LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony Strong Daily Stock price targets for LancasterColony LANC are 160.93 and 164.8 | Daily Target 1 | 157.72 | | Daily Target 2 | 160.26 | | Daily Target 3 | 161.59 | | Daily Target 4 | 164.13 | | Daily Target 5 | 165.46 |
Daily price and volume Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
162.80 (1.36%) |
161.41 |
159.05 - 162.92 |
1.3247 times |
| Thu 01 May 2025 |
160.61 (-1.33%) |
163.62 |
158.58 - 165.05 |
1.5811 times |
| Wed 30 April 2025 |
162.78 (-15.61%) |
160.02 |
156.14 - 168.78 |
2.7978 times |
| Tue 29 April 2025 |
192.90 (1.68%) |
189.61 |
187.96 - 193.25 |
0.6742 times |
| Mon 28 April 2025 |
189.71 (-0.26%) |
190.36 |
187.54 - 191.05 |
0.6997 times |
| Fri 25 April 2025 |
190.21 (-0.06%) |
189.50 |
186.67 - 191.25 |
0.4834 times |
| Thu 24 April 2025 |
190.33 (-0.41%) |
191.68 |
189.55 - 192.35 |
0.604 times |
| Tue 22 April 2025 |
191.11 (0.48%) |
190.98 |
189.02 - 193.40 |
0.6448 times |
| Mon 21 April 2025 |
190.19 (0.61%) |
189.18 |
187.89 - 190.92 |
0.5078 times |
| Thu 17 April 2025 |
189.03 (3.24%) |
183.38 |
182.20 - 189.65 |
0.6824 times |
| Wed 16 April 2025 |
183.10 (0%) |
185.07 |
181.96 - 186.41 |
0 times |
Weekly price and charts LancasterColony Strong weekly Stock price targets for LancasterColony LANC are 140.92 and 178.03 | Weekly Target 1 | 133.62 | | Weekly Target 2 | 148.21 | | Weekly Target 3 | 170.73 | | Weekly Target 4 | 185.32 | | Weekly Target 5 | 207.84 |
Weekly price and volumes for Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
162.80 (-14.41%) |
190.36 |
156.14 - 193.25 |
3.3933 times |
| Fri 25 April 2025 |
190.21 (0.62%) |
189.18 |
186.67 - 193.40 |
1.074 times |
| Thu 17 April 2025 |
189.03 (3.24%) |
185.07 |
181.96 - 189.65 |
0.3272 times |
| Wed 16 April 2025 |
183.10 (0%) |
185.07 |
181.96 - 186.41 |
0.3162 times |
| Wed 16 April 2025 |
183.10 (0%) |
185.07 |
181.96 - 186.41 |
0 times |
| Wed 16 April 2025 |
183.10 (0%) |
185.07 |
181.96 - 186.41 |
0 times |
| Wed 16 April 2025 |
183.10 (-0.36%) |
185.00 |
181.96 - 187.81 |
0.4354 times |
| Fri 11 April 2025 |
183.76 (2.2%) |
175.05 |
171.43 - 185.04 |
1.9626 times |
| Fri 04 April 2025 |
179.80 (2.87%) |
174.79 |
170.87 - 182.27 |
1.7976 times |
| Fri 28 March 2025 |
174.79 (-0.31%) |
176.20 |
173.89 - 179.68 |
0.6938 times |
| Fri 21 March 2025 |
175.33 (-2.61%) |
179.86 |
173.19 - 185.23 |
2.2838 times |
Monthly price and charts LancasterColony Strong monthly Stock price targets for LancasterColony LANC are 157.46 and 163.93 | Monthly Target 1 | 155.67 | | Monthly Target 2 | 159.24 | | Monthly Target 3 | 162.14333333333 | | Monthly Target 4 | 165.71 | | Monthly Target 5 | 168.61 |
Monthly price and volumes Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
162.80 (0.01%) |
163.62 |
158.58 - 165.05 |
0.268 times |
| Wed 30 April 2025 |
162.78 (-6.98%) |
174.96 |
156.14 - 193.40 |
1.4437 times |
| Mon 31 March 2025 |
175.00 (-8.45%) |
190.85 |
173.19 - 195.62 |
1.1433 times |
| Fri 28 February 2025 |
191.16 (13.29%) |
166.26 |
164.91 - 198.39 |
1.1366 times |
| Fri 31 January 2025 |
168.74 (-2.54%) |
173.96 |
163.20 - 176.84 |
1.0615 times |
| Tue 31 December 2024 |
173.14 (-6.7%) |
179.84 |
172.82 - 198.24 |
0.7201 times |
| Tue 26 November 2024 |
185.58 (6.9%) |
175.63 |
175.63 - 202.63 |
0.996 times |
| Thu 31 October 2024 |
173.60 (-1.68%) |
176.42 |
170.50 - 185.20 |
0.9511 times |
| Mon 30 September 2024 |
176.57 (3.4%) |
170.52 |
169.33 - 184.58 |
0.9543 times |
| Fri 30 August 2024 |
170.76 (-11.55%) |
192.37 |
167.26 - 201.36 |
1.3254 times |
| Wed 31 July 2024 |
193.06 (2.16%) |
188.92 |
181.51 - 195.05 |
0.9417 times |
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value | | 5 day DMA | 173.76 | | 12 day DMA | 182.16 | | 20 day DMA | 182.65 | | 35 day DMA | 179.92 | | 50 day DMA | 182.6 | | 100 day DMA | 180.84 | | 150 day DMA | 181.26 | | 200 day DMA | 181.92 | EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.55 | 174.43 | 181.34 | | 12 day EMA | 177.81 | 180.54 | 184.16 | | 20 day EMA | 179.96 | 181.76 | 183.98 | | 35 day EMA | 182.16 | 183.3 | 184.64 | | 50 day EMA | 182.32 | 183.12 | 184.04 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.76 | 179.24 | 185.19 | | 12 day SMA | 182.16 | 183.85 | 185.72 | | 20 day SMA | 182.65 | 183.21 | 183.95 | | 35 day SMA | 179.92 | 180.42 | 180.9 | | 50 day SMA | 182.6 | 183.24 | 183.86 | | 100 day SMA | 180.84 | 181.11 | 181.35 | | 150 day SMA | 181.26 | 181.38 | 181.52 | | 200 day SMA | 181.92 | 182.04 | 182.16 |
|
|
