KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KronosBio Strong Daily Stock price targets for KronosBio KRON are 0.87 and 0.92 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.93 |
Daily price and volume Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
1.4696 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.88 (1.15%) |
0.86 |
0.85 - 0.90 |
0 times |
Tue 15 April 2025 |
0.87 (1.16%) |
0.85 |
0.85 - 0.92 |
1.0772 times |
Mon 14 April 2025 |
0.86 (10.26%) |
0.82 |
0.82 - 0.88 |
2.236 times |
Fri 11 April 2025 |
0.78 (0%) |
0.81 |
0.77 - 0.81 |
0.3001 times |
Thu 10 April 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.80 |
2.2817 times |
Wed 09 April 2025 |
0.78 (4%) |
0.74 |
0.74 - 0.78 |
2.6354 times |
Tue 08 April 2025 |
0.75 (-2.6%) |
0.78 |
0.74 - 0.79 |
2.1147 times |
Weekly price and charts KronosBio Strong weekly Stock price targets for KronosBio KRON are 0.87 and 0.92 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0.2111 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.88 (12.82%) |
0.82 |
0.82 - 0.92 |
0.476 times |
Fri 11 April 2025 |
0.78 (0%) |
0.76 |
0.74 - 0.81 |
1.2317 times |
Fri 04 April 2025 |
0.78 (-6.02%) |
0.83 |
0.77 - 0.89 |
2.3161 times |
Fri 28 March 2025 |
0.83 (-4.6%) |
0.88 |
0.83 - 0.95 |
1.2825 times |
Fri 21 March 2025 |
0.87 (-7.45%) |
0.95 |
0.86 - 0.97 |
2.9262 times |
Fri 14 March 2025 |
0.94 (-2.08%) |
0.98 |
0.90 - 0.99 |
1.5563 times |
Fri 07 March 2025 |
0.96 (-2.04%) |
0.96 |
0.90 - 0.99 |
3.0853 times |
Monthly price and charts KronosBio Strong monthly Stock price targets for KronosBio KRON are 0.81 and 0.99 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.84666666666667 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.88 (6.02%) |
0.82 |
0.74 - 0.92 |
0.4002 times |
Mon 31 March 2025 |
0.83 (-15.31%) |
0.96 |
0.83 - 0.99 |
0.9847 times |
Fri 28 February 2025 |
0.98 (-2.97%) |
0.98 |
0.92 - 1.04 |
1.1087 times |
Fri 31 January 2025 |
1.01 (6.32%) |
0.96 |
0.92 - 1.09 |
1.396 times |
Tue 31 December 2024 |
0.95 (9.2%) |
1.03 |
0.89 - 1.09 |
1.7508 times |
Tue 26 November 2024 |
0.87 (-10.31%) |
0.97 |
0.80 - 0.99 |
1.3795 times |
Thu 31 October 2024 |
0.97 (-3%) |
1.00 |
0.85 - 1.03 |
0.416 times |
Mon 30 September 2024 |
1.00 (-4.76%) |
1.05 |
0.91 - 1.05 |
0.4626 times |
Fri 30 August 2024 |
1.05 (-19.23%) |
1.30 |
0.10 - 1.34 |
0.862 times |
Wed 31 July 2024 |
1.30 (4.84%) |
1.22 |
1.10 - 1.60 |
1.2395 times |
Fri 28 June 2024 |
1.24 (56.96%) |
0.80 |
0.72 - 1.33 |
4.1192 times |
DMA SMA EMA moving averages of Kronos Bio KRON
DMA (daily moving average) of Kronos Bio KRON
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.83 | | 20 day DMA | 0.83 | | 35 day DMA | 0.87 | | 50 day DMA | 0.91 | | 100 day DMA | 0.94 | | 150 day DMA | 0.94 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Kronos Bio KRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.87 | | 12 day EMA | 0.85 | 0.85 | 0.85 | | 20 day EMA | 0.83 | 0.83 | 0.83 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Kronos Bio KRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.87 | | 12 day SMA | 0.83 | 0.82 | 0.82 | | 20 day SMA | 0.83 | 0.83 | 0.83 | | 35 day SMA | 0.87 | 0.88 | 0.88 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
