KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS Strong Daily Stock price targets for KirklandS KIRK are 1.17 and 1.26 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.33 |
Daily price and volume Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.23 (-1.6%) |
1.28 |
1.20 - 1.29 |
0.9614 times |
| Thu 01 May 2025 |
1.25 (-10.07%) |
1.30 |
1.20 - 1.30 |
2.2118 times |
| Wed 30 April 2025 |
1.39 (1.46%) |
1.33 |
1.33 - 1.41 |
0.5724 times |
| Tue 29 April 2025 |
1.37 (-2.84%) |
1.43 |
1.31 - 1.45 |
1.3774 times |
| Mon 28 April 2025 |
1.41 (8.46%) |
1.29 |
1.29 - 1.48 |
2.0636 times |
| Fri 25 April 2025 |
1.30 (3.17%) |
1.27 |
1.25 - 1.31 |
0.4735 times |
| Thu 24 April 2025 |
1.26 (7.69%) |
1.23 |
1.22 - 1.27 |
0.3997 times |
| Tue 22 April 2025 |
1.17 (0.86%) |
1.17 |
1.16 - 1.20 |
0.2577 times |
| Mon 21 April 2025 |
1.16 (-1.69%) |
1.17 |
1.13 - 1.19 |
0.573 times |
| Thu 17 April 2025 |
1.18 (-0.84%) |
1.22 |
1.16 - 1.22 |
1.1095 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0 times |
Weekly price and charts KirklandS Strong weekly Stock price targets for KirklandS KIRK are 1.08 and 1.36 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.23 (-5.38%) |
1.29 |
1.20 - 1.48 |
3.5864 times |
| Fri 25 April 2025 |
1.30 (10.17%) |
1.17 |
1.13 - 1.31 |
0.8503 times |
| Thu 17 April 2025 |
1.18 (-0.84%) |
1.18 |
1.16 - 1.22 |
0.5537 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0.3972 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.12 - 1.20 |
0.5881 times |
| Fri 11 April 2025 |
1.19 (0%) |
1.12 |
1.12 - 1.25 |
1.8505 times |
| Fri 04 April 2025 |
1.19 (-7.75%) |
1.27 |
1.11 - 1.35 |
1.4843 times |
| Fri 28 March 2025 |
1.29 (-5.84%) |
1.40 |
1.27 - 1.40 |
0.6896 times |
| Fri 21 March 2025 |
1.37 (7.03%) |
1.31 |
1.28 - 1.42 |
1.8811 times |
Monthly price and charts KirklandS Strong monthly Stock price targets for KirklandS KIRK are 1.17 and 1.27 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.2433333333333 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.23 (-11.51%) |
1.30 |
1.20 - 1.30 |
0.1904 times |
| Wed 30 April 2025 |
1.39 (10.32%) |
1.26 |
1.11 - 1.48 |
0.8894 times |
| Mon 31 March 2025 |
1.26 (-8.03%) |
1.40 |
1.10 - 1.42 |
1.062 times |
| Fri 28 February 2025 |
1.37 (-11.04%) |
1.53 |
1.37 - 1.71 |
1.5653 times |
| Fri 31 January 2025 |
1.54 (-4.94%) |
1.70 |
1.50 - 1.77 |
0.7986 times |
| Tue 31 December 2024 |
1.62 (-5.26%) |
1.97 |
1.62 - 2.03 |
0.8048 times |
| Tue 26 November 2024 |
1.71 (6.87%) |
1.63 |
1.50 - 1.84 |
1.1758 times |
| Thu 31 October 2024 |
1.60 (-26.94%) |
2.19 |
1.59 - 2.50 |
1.3299 times |
| Mon 30 September 2024 |
2.19 (50%) |
1.48 |
1.46 - 2.26 |
1.047 times |
| Fri 30 August 2024 |
1.46 (-18.89%) |
1.79 |
1.39 - 1.81 |
1.1368 times |
| Wed 31 July 2024 |
1.80 (10.43%) |
1.67 |
1.57 - 1.83 |
0.9602 times |
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.26 | | 20 day DMA | 1.23 | | 35 day DMA | 1.25 | | 50 day DMA | 1.26 | | 100 day DMA | 1.44 | | 150 day DMA | 1.58 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.31 | 1.34 | | 12 day EMA | 1.27 | 1.28 | 1.29 | | 20 day EMA | 1.27 | 1.27 | 1.27 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.34 | 1.35 | | 12 day SMA | 1.26 | 1.26 | 1.25 | | 20 day SMA | 1.23 | 1.22 | 1.22 | | 35 day SMA | 1.25 | 1.25 | 1.25 | | 50 day SMA | 1.26 | 1.27 | 1.27 | | 100 day SMA | 1.44 | 1.45 | 1.45 | | 150 day SMA | 1.58 | 1.58 | 1.59 | | 200 day SMA | 1.59 | 1.59 | 1.6 |
|
|
