IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics Strong Daily Stock price targets for IteosTherapeutics ITOS are 6.24 and 6.83 | Daily Target 1 | 5.76 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.3466666666667 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.94 |
Daily price and volume Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.51 (4.66%) |
6.20 |
5.97 - 6.56 |
2.6073 times |
Wed 16 April 2025 |
6.22 (0%) |
5.92 |
5.88 - 6.26 |
0 times |
Wed 16 April 2025 |
6.22 (-0.16%) |
5.92 |
5.88 - 6.26 |
0 times |
Wed 16 April 2025 |
6.23 (0.16%) |
5.92 |
5.88 - 6.26 |
1.7827 times |
Wed 16 April 2025 |
6.22 (4.71%) |
5.92 |
5.88 - 6.26 |
0 times |
Tue 15 April 2025 |
5.94 (7.41%) |
5.53 |
5.53 - 6.19 |
1.985 times |
Mon 14 April 2025 |
5.53 (-2.12%) |
5.71 |
5.46 - 5.71 |
0.7835 times |
Fri 11 April 2025 |
5.65 (9.07%) |
5.21 |
5.11 - 5.67 |
0.9479 times |
Thu 10 April 2025 |
5.18 (-3.9%) |
5.23 |
5.07 - 5.32 |
1 times |
Wed 09 April 2025 |
5.39 (6.94%) |
4.94 |
4.80 - 5.55 |
0.8937 times |
Tue 08 April 2025 |
5.04 (-4%) |
5.38 |
4.99 - 5.40 |
0.8439 times |
Weekly price and charts IteosTherapeutics Strong weekly Stock price targets for IteosTherapeutics ITOS are 6.2 and 6.88 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7 |
Weekly price and volumes for Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.51 (4.66%) |
5.92 |
5.88 - 6.56 |
0.7638 times |
Wed 16 April 2025 |
6.22 (-0.16%) |
5.92 |
5.88 - 6.26 |
0 times |
Wed 16 April 2025 |
6.23 (0.16%) |
5.92 |
5.88 - 6.26 |
0.5222 times |
Wed 16 April 2025 |
6.22 (10.09%) |
5.71 |
5.46 - 6.26 |
0.811 times |
Fri 11 April 2025 |
5.65 (4.82%) |
5.18 |
4.80 - 5.67 |
1.4991 times |
Fri 04 April 2025 |
5.39 (-14.72%) |
6.18 |
5.32 - 6.21 |
1.3182 times |
Fri 28 March 2025 |
6.32 (-8.14%) |
6.94 |
6.30 - 7.05 |
0.4622 times |
Fri 21 March 2025 |
6.88 (-6.01%) |
7.30 |
6.72 - 7.44 |
1.2392 times |
Fri 14 March 2025 |
7.32 (3.83%) |
6.93 |
6.73 - 7.65 |
1.9692 times |
Fri 07 March 2025 |
7.05 (-2.89%) |
7.34 |
6.67 - 7.42 |
1.415 times |
Fri 28 February 2025 |
7.26 (-2.02%) |
7.44 |
6.93 - 7.49 |
1.5124 times |
Monthly price and charts IteosTherapeutics Strong monthly Stock price targets for IteosTherapeutics ITOS are 5.66 and 7.42 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.9566666666667 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.51 (9.05%) |
5.97 |
4.80 - 6.56 |
0.6719 times |
Mon 31 March 2025 |
5.97 (-17.77%) |
7.34 |
5.85 - 7.65 |
0.782 times |
Fri 28 February 2025 |
7.26 (-3.71%) |
7.41 |
6.93 - 7.93 |
0.539 times |
Fri 31 January 2025 |
7.54 (-1.82%) |
7.78 |
7.39 - 8.31 |
0.6991 times |
Tue 31 December 2024 |
7.68 (-6.23%) |
8.33 |
7.09 - 8.56 |
0.92 times |
Tue 26 November 2024 |
8.19 (-3.08%) |
8.47 |
7.54 - 9.71 |
1.1465 times |
Thu 31 October 2024 |
8.45 (-17.24%) |
10.16 |
8.41 - 10.22 |
1.6541 times |
Mon 30 September 2024 |
10.21 (-39.41%) |
16.74 |
9.93 - 17.63 |
2.1429 times |
Fri 30 August 2024 |
16.85 (-4.21%) |
17.62 |
14.30 - 18.13 |
0.7473 times |
Wed 31 July 2024 |
17.59 (18.53%) |
14.83 |
13.06 - 18.10 |
0.6972 times |
Fri 28 June 2024 |
14.84 (-11.35%) |
16.80 |
14.27 - 17.52 |
0.9386 times |
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 5.78 | | 20 day DMA | 5.88 | | 35 day DMA | 6.4 | | 50 day DMA | 6.67 | | 100 day DMA | 7.22 | | 150 day DMA | 8.24 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.11 | 6.05 | | 12 day EMA | 6.05 | 5.97 | 5.92 | | 20 day EMA | 6.09 | 6.05 | 6.03 | | 35 day EMA | 6.31 | 6.3 | 6.31 | | 50 day EMA | 6.71 | 6.72 | 6.74 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.17 | 6.03 | | 12 day SMA | 5.78 | 5.69 | 5.65 | | 20 day SMA | 5.88 | 5.9 | 5.93 | | 35 day SMA | 6.4 | 6.42 | 6.44 | | 50 day SMA | 6.67 | 6.69 | 6.73 | | 100 day SMA | 7.22 | 7.24 | 7.26 | | 150 day SMA | 8.24 | 8.29 | 8.36 | | 200 day SMA | 10.21 | 10.25 | 10.3 |
|
|
