InozymePharma INZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInozyme Pharma INZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InozymePharma Strong Daily Stock price targets for InozymePharma INZY are 4 and 4.01 | Daily Target 1 | 3.99 | | Daily Target 2 | 3.99 | | Daily Target 3 | 3.9966666666667 | | Daily Target 4 | 4 | | Daily Target 5 | 4.01 |
Daily price and volume Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.00 (0.25%) |
4.00 |
3.99 - 4.00 |
1.1874 times |
Fri 27 June 2025 |
3.99 (-0.25%) |
4.00 |
3.99 - 4.00 |
4.0321 times |
Thu 26 June 2025 |
4.00 (0.25%) |
4.00 |
3.99 - 4.00 |
0.3144 times |
Wed 25 June 2025 |
3.99 (0%) |
3.99 |
3.99 - 4.00 |
0.6617 times |
Tue 24 June 2025 |
3.99 (0%) |
3.99 |
3.99 - 4.00 |
0.9431 times |
Mon 23 June 2025 |
3.99 (0%) |
3.99 |
3.98 - 4.00 |
0.8304 times |
Fri 20 June 2025 |
3.99 (0%) |
3.99 |
3.98 - 3.99 |
0.6279 times |
Wed 18 June 2025 |
3.99 (0%) |
3.98 |
3.98 - 3.99 |
0.5685 times |
Tue 17 June 2025 |
3.99 (0%) |
3.98 |
3.98 - 3.99 |
0.4825 times |
Fri 13 June 2025 |
3.99 (0.25%) |
3.98 |
3.97 - 3.99 |
0.3521 times |
Thu 12 June 2025 |
3.98 (0.25%) |
3.98 |
3.97 - 3.98 |
0.2463 times |
Weekly price and charts InozymePharma Strong weekly Stock price targets for InozymePharma INZY are 4 and 4.01 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 3.9966666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.00 (0.25%) |
4.00 |
3.99 - 4.00 |
0.1129 times |
Fri 27 June 2025 |
3.99 (0%) |
3.99 |
3.98 - 4.00 |
0.6449 times |
Fri 20 June 2025 |
3.99 (0%) |
3.98 |
3.98 - 3.99 |
0.1597 times |
Fri 13 June 2025 |
3.99 (0%) |
3.99 |
3.97 - 3.99 |
0.2382 times |
Fri 06 June 2025 |
3.99 (0.5%) |
3.96 |
3.96 - 3.99 |
0.4603 times |
Fri 30 May 2025 |
3.97 (0.25%) |
3.95 |
3.94 - 3.97 |
0.9278 times |
Fri 23 May 2025 |
3.96 (0.25%) |
3.94 |
3.94 - 3.99 |
1.5668 times |
Fri 16 May 2025 |
3.95 (243.48%) |
1.16 |
1.05 - 3.96 |
4.5398 times |
Fri 09 May 2025 |
1.15 (-29.01%) |
1.58 |
1.14 - 1.74 |
0.5739 times |
Fri 02 May 2025 |
1.62 (65.31%) |
0.97 |
0.93 - 1.85 |
0.7757 times |
Fri 25 April 2025 |
0.98 (6.52%) |
0.91 |
0.90 - 1.04 |
0.099 times |
Monthly price and charts InozymePharma Strong monthly Stock price targets for InozymePharma INZY are 3.98 and 4.02 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 3.9866666666667 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.00 (0.76%) |
3.96 |
3.96 - 4.00 |
1.0008 times |
Fri 30 May 2025 |
3.97 (245.22%) |
1.14 |
1.05 - 3.99 |
5.1232 times |
Wed 30 April 2025 |
1.15 (26.37%) |
0.91 |
0.72 - 1.20 |
0.4097 times |
Mon 31 March 2025 |
0.91 (-24.17%) |
1.23 |
0.88 - 1.29 |
0.4806 times |
Fri 28 February 2025 |
1.20 (-16.67%) |
1.40 |
1.16 - 1.56 |
0.5337 times |
Fri 31 January 2025 |
1.44 (-48.01%) |
2.81 |
1.24 - 3.18 |
1.0721 times |
Tue 31 December 2024 |
2.77 (4.53%) |
2.60 |
2.58 - 3.46 |
0.4749 times |
Tue 26 November 2024 |
2.65 (-38.23%) |
4.34 |
2.56 - 4.74 |
0.4596 times |
Thu 31 October 2024 |
4.29 (-17.97%) |
5.20 |
4.28 - 5.59 |
0.2477 times |
Mon 30 September 2024 |
5.23 (-5.6%) |
5.58 |
4.89 - 6.24 |
0.1978 times |
Fri 30 August 2024 |
5.54 (-4.48%) |
5.81 |
4.21 - 5.89 |
0.3458 times |
DMA SMA EMA moving averages of Inozyme Pharma INZY
DMA (daily moving average) of Inozyme Pharma INZY
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.99 | | 20 day DMA | 3.99 | | 35 day DMA | 3.51 | | 50 day DMA | 2.79 | | 100 day DMA | 1.95 | | 150 day DMA | 2.09 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Inozyme Pharma INZY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.99 | 3.99 | | 12 day EMA | 3.97 | 3.96 | 3.96 | | 20 day EMA | 3.83 | 3.81 | 3.79 | | 35 day EMA | 3.3 | 3.26 | 3.22 | | 50 day EMA | 2.76 | 2.71 | 2.66 |
SMA (simple moving average) of Inozyme Pharma INZY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.99 | 3.99 | | 12 day SMA | 3.99 | 3.99 | 3.99 | | 20 day SMA | 3.99 | 3.98 | 3.98 | | 35 day SMA | 3.51 | 3.43 | 3.35 | | 50 day SMA | 2.79 | 2.73 | 2.67 | | 100 day SMA | 1.95 | 1.92 | 1.89 | | 150 day SMA | 2.09 | 2.08 | 2.08 | | 200 day SMA | 2.82 | 2.82 | 2.83 |
|
|
