IgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgmBiosciences Strong Daily Stock price targets for IgmBiosciences IGMS are 1.36 and 1.37 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.37 |
Daily price and volume Igm Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (0%) |
1.36 |
1.35 - 1.36 |
0.0907 times |
Thu 10 July 2025 |
1.36 (0.74%) |
1.35 |
1.34 - 1.38 |
0.1818 times |
Wed 09 July 2025 |
1.35 (1.5%) |
1.33 |
1.33 - 1.36 |
0.3971 times |
Tue 08 July 2025 |
1.33 (-1.48%) |
1.35 |
1.33 - 1.38 |
0.1944 times |
Mon 07 July 2025 |
1.35 (-0.74%) |
1.35 |
1.34 - 1.36 |
0.3542 times |
Thu 03 July 2025 |
1.36 (3.03%) |
1.34 |
1.34 - 1.36 |
0.2427 times |
Wed 02 July 2025 |
1.32 (2.33%) |
1.31 |
1.30 - 1.35 |
1.0802 times |
Tue 01 July 2025 |
1.29 (15.18%) |
1.29 |
1.29 - 1.39 |
6.2151 times |
Mon 30 June 2025 |
1.12 (3.7%) |
1.08 |
1.08 - 1.16 |
0.1112 times |
Fri 27 June 2025 |
1.08 (-11.48%) |
1.21 |
1.08 - 1.24 |
1.1326 times |
Thu 26 June 2025 |
1.22 (0.83%) |
1.20 |
1.19 - 1.26 |
0.0333 times |
Weekly price and charts IgmBiosciences Strong weekly Stock price targets for IgmBiosciences IGMS are 1.35 and 1.4 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Igm Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (0%) |
1.35 |
1.33 - 1.38 |
0.9376 times |
Thu 03 July 2025 |
1.36 (25.93%) |
1.08 |
1.08 - 1.39 |
5.8876 times |
Fri 27 June 2025 |
1.08 (-7.69%) |
1.15 |
1.08 - 1.26 |
1.0222 times |
Fri 20 June 2025 |
1.17 (-3.31%) |
1.22 |
1.16 - 1.24 |
0.18 times |
Fri 13 June 2025 |
1.21 (-8.33%) |
1.31 |
1.19 - 1.40 |
0.379 times |
Fri 06 June 2025 |
1.32 (3.94%) |
1.27 |
1.21 - 1.34 |
0.3923 times |
Fri 30 May 2025 |
1.27 (1.6%) |
1.23 |
1.20 - 1.42 |
0.3942 times |
Fri 23 May 2025 |
1.25 (5.93%) |
1.18 |
1.13 - 1.27 |
0.3022 times |
Fri 16 May 2025 |
1.18 (4.42%) |
1.14 |
1.08 - 1.23 |
0.2414 times |
Fri 09 May 2025 |
1.13 (-16.3%) |
1.33 |
1.11 - 1.40 |
0.2632 times |
Fri 02 May 2025 |
1.35 (2.27%) |
1.31 |
1.24 - 1.40 |
0.1944 times |
Monthly price and charts IgmBiosciences Strong monthly Stock price targets for IgmBiosciences IGMS are 1.33 and 1.43 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Igm Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (21.43%) |
1.29 |
1.29 - 1.39 |
2.5516 times |
Mon 30 June 2025 |
1.12 (-11.81%) |
1.27 |
1.08 - 1.40 |
0.7796 times |
Fri 30 May 2025 |
1.27 (-8.63%) |
1.37 |
1.08 - 1.42 |
0.472 times |
Wed 30 April 2025 |
1.39 (20.87%) |
1.15 |
0.92 - 1.47 |
0.461 times |
Mon 31 March 2025 |
1.15 (-15.44%) |
1.37 |
1.12 - 1.43 |
0.5274 times |
Fri 28 February 2025 |
1.36 (-9.93%) |
1.47 |
1.26 - 1.67 |
0.6668 times |
Fri 31 January 2025 |
1.51 (-75.29%) |
6.20 |
1.45 - 7.09 |
2.5016 times |
Tue 31 December 2024 |
6.11 (-35.41%) |
10.38 |
5.79 - 10.80 |
0.5141 times |
Tue 26 November 2024 |
9.46 (-44.81%) |
17.50 |
8.38 - 17.88 |
0.7116 times |
Thu 31 October 2024 |
17.14 (3.63%) |
11.43 |
11.30 - 20.35 |
0.8143 times |
Mon 30 September 2024 |
16.54 (62.32%) |
10.14 |
9.18 - 22.50 |
1.1055 times |
DMA SMA EMA moving averages of Igm Biosciences IGMS
DMA (daily moving average) of Igm Biosciences IGMS
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.28 | | 20 day DMA | 1.25 | | 35 day DMA | 1.25 | | 50 day DMA | 1.24 | | 100 day DMA | 1.25 | | 150 day DMA | 2.29 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Igm Biosciences IGMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.33 | 1.32 | | 12 day EMA | 1.3 | 1.29 | 1.28 | | 20 day EMA | 1.28 | 1.27 | 1.26 | | 35 day EMA | 1.28 | 1.27 | 1.26 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Igm Biosciences IGMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.35 | 1.34 | | 12 day SMA | 1.28 | 1.26 | 1.25 | | 20 day SMA | 1.25 | 1.25 | 1.24 | | 35 day SMA | 1.25 | 1.25 | 1.24 | | 50 day SMA | 1.24 | 1.24 | 1.24 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 2.29 | 2.34 | 2.39 | | 200 day SMA | 5.35 | 5.42 | 5.48 |
|
|
