IgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgmBiosciences Strong Daily Stock price targets for IgmBiosciences IGMS are 1.12 and 1.24 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.33 |
Daily price and volume Igm Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.19 (0%) |
1.26 |
1.16 - 1.28 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.26 |
1.16 - 1.28 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.26 |
1.16 - 1.28 |
1.0399 times |
Wed 16 April 2025 |
1.19 (0%) |
1.26 |
1.16 - 1.28 |
0 times |
Wed 16 April 2025 |
1.19 (-6.3%) |
1.26 |
1.16 - 1.28 |
0 times |
Tue 15 April 2025 |
1.27 (6.72%) |
1.18 |
1.18 - 1.31 |
2.4204 times |
Mon 14 April 2025 |
1.19 (-0.83%) |
1.17 |
1.15 - 1.22 |
1.5248 times |
Fri 11 April 2025 |
1.20 (13.21%) |
1.05 |
1.02 - 1.20 |
1.4125 times |
Thu 10 April 2025 |
1.06 (0%) |
1.06 |
1.00 - 1.10 |
1.4108 times |
Wed 09 April 2025 |
1.06 (3.92%) |
1.01 |
0.92 - 1.09 |
2.1916 times |
Tue 08 April 2025 |
1.02 (-8.93%) |
1.13 |
1.01 - 1.14 |
0.9857 times |
Weekly price and charts IgmBiosciences Strong weekly Stock price targets for IgmBiosciences IGMS are 1.12 and 1.24 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Igm Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.19 (0%) |
1.26 |
1.16 - 1.28 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.26 |
1.16 - 1.28 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.26 |
1.16 - 1.28 |
0.2558 times |
Wed 16 April 2025 |
1.19 (0%) |
1.26 |
1.16 - 1.28 |
0 times |
Wed 16 April 2025 |
1.19 (-0.83%) |
1.17 |
1.15 - 1.31 |
0.9704 times |
Fri 11 April 2025 |
1.20 (6.19%) |
1.09 |
0.92 - 1.20 |
1.8579 times |
Fri 04 April 2025 |
1.13 (-8.87%) |
1.19 |
1.10 - 1.23 |
1.8807 times |
Fri 28 March 2025 |
1.24 (4.2%) |
1.20 |
1.17 - 1.30 |
0.8277 times |
Fri 21 March 2025 |
1.19 (-4.03%) |
1.22 |
1.15 - 1.28 |
1.774 times |
Fri 14 March 2025 |
1.24 (-6.06%) |
1.29 |
1.19 - 1.43 |
2.4336 times |
Fri 07 March 2025 |
1.32 (-2.94%) |
1.37 |
1.19 - 1.42 |
2.7284 times |
Monthly price and charts IgmBiosciences Strong monthly Stock price targets for IgmBiosciences IGMS are 1.06 and 1.45 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Igm Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.19 (3.48%) |
1.15 |
0.92 - 1.31 |
0.3211 times |
Mon 31 March 2025 |
1.15 (-15.44%) |
1.37 |
1.12 - 1.43 |
0.598 times |
Fri 28 February 2025 |
1.36 (-9.93%) |
1.47 |
1.26 - 1.67 |
0.7561 times |
Fri 31 January 2025 |
1.51 (-75.29%) |
6.20 |
1.45 - 7.09 |
2.8365 times |
Tue 31 December 2024 |
6.11 (-35.41%) |
10.38 |
5.79 - 10.80 |
0.5829 times |
Tue 26 November 2024 |
9.46 (-44.81%) |
17.50 |
8.38 - 17.88 |
0.8069 times |
Thu 31 October 2024 |
17.14 (3.63%) |
11.43 |
11.30 - 20.35 |
0.9234 times |
Mon 30 September 2024 |
16.54 (62.32%) |
10.14 |
9.18 - 22.50 |
1.2535 times |
Fri 30 August 2024 |
10.19 (-8.69%) |
11.23 |
7.48 - 11.58 |
0.6503 times |
Wed 31 July 2024 |
11.16 (62.45%) |
6.85 |
6.17 - 14.38 |
1.2714 times |
Fri 28 June 2024 |
6.87 (-17.53%) |
8.50 |
6.45 - 8.81 |
1.035 times |
DMA SMA EMA moving averages of Igm Biosciences IGMS
DMA (daily moving average) of Igm Biosciences IGMS
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.16 | | 20 day DMA | 1.17 | | 35 day DMA | 1.22 | | 50 day DMA | 1.27 | | 100 day DMA | 3.29 | | 150 day DMA | 7.15 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Igm Biosciences IGMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.18 | | 12 day EMA | 1.18 | 1.18 | 1.18 | | 20 day EMA | 1.2 | 1.2 | 1.2 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Igm Biosciences IGMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.21 | 1.21 | | 12 day SMA | 1.16 | 1.15 | 1.15 | | 20 day SMA | 1.17 | 1.17 | 1.17 | | 35 day SMA | 1.22 | 1.23 | 1.23 | | 50 day SMA | 1.27 | 1.28 | 1.28 | | 100 day SMA | 3.29 | 3.37 | 3.46 | | 150 day SMA | 7.15 | 7.21 | 7.27 | | 200 day SMA | 7.76 | 7.79 | 7.81 |
|
|
