IgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition Strong Daily Stock price targets for IgAcquisition IGACU are 10.01 and 10.09 | Daily Target 1 | 9.95 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.033333333333 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.11 |
Daily price and volume Ig Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.02 (0.1%) |
10.00 |
10.00 - 10.08 |
0.4917 times |
Thu 04 December 2025 |
10.01 (0.1%) |
10.01 |
10.01 - 10.01 |
0.7398 times |
Wed 03 December 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.02 |
0.26 times |
Tue 02 December 2025 |
10.00 (-0.1%) |
10.03 |
10.00 - 10.03 |
0.2774 times |
Mon 01 December 2025 |
10.01 (-0.1%) |
10.02 |
10.01 - 10.03 |
0.4091 times |
Fri 28 November 2025 |
10.02 (0.1%) |
10.01 |
10.01 - 10.11 |
0.089 times |
Wed 26 November 2025 |
10.01 (0%) |
10.03 |
10.00 - 10.03 |
0.7721 times |
Tue 25 November 2025 |
10.01 (-0.99%) |
10.01 |
10.00 - 10.02 |
6.9583 times |
Wed 11 January 2023 |
10.11 (0.1%) |
10.11 |
10.11 - 10.11 |
0.0014 times |
Tue 10 January 2023 |
10.10 (-0.1%) |
10.10 |
10.10 - 10.10 |
0.0013 times |
Mon 09 January 2023 |
10.11 (-0.2%) |
10.07 |
10.07 - 10.13 |
0.0021 times |
Weekly price and charts IgAcquisition Strong weekly Stock price targets for IgAcquisition IGACU are 9.98 and 10.06 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.033333333333 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Ig Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.02 (0%) |
10.02 |
10.00 - 10.08 |
2.1691 times |
Fri 28 November 2025 |
10.02 (-0.89%) |
10.01 |
10.00 - 10.11 |
7.7876 times |
Wed 11 January 2023 |
10.11 (-0.2%) |
10.07 |
10.07 - 10.13 |
0.0048 times |
Fri 06 January 2023 |
10.13 (0.9%) |
10.10 |
10.10 - 10.13 |
0.0043 times |
Fri 30 December 2022 |
10.04 (0%) |
10.04 |
10.03 - 10.04 |
0.0065 times |
Fri 30 December 2022 |
10.04 (0.1%) |
10.00 |
10.00 - 10.09 |
0.012 times |
Fri 23 December 2022 |
10.03 (0%) |
10.03 |
10.03 - 10.03 |
0.0003 times |
Fri 23 December 2022 |
10.03 (0.1%) |
10.06 |
9.72 - 10.06 |
0.0061 times |
Fri 16 December 2022 |
10.02 (-0.5%) |
10.05 |
9.65 - 10.05 |
0.004 times |
Fri 09 December 2022 |
10.07 (0.1%) |
10.08 |
10.05 - 10.08 |
0.0053 times |
Thu 01 December 2022 |
10.06 (0%) |
10.07 |
10.06 - 10.07 |
0.0025 times |
Monthly price and charts IgAcquisition Strong monthly Stock price targets for IgAcquisition IGACU are 9.98 and 10.06 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.033333333333 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Ig Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.02 (0%) |
10.02 |
10.00 - 10.08 |
2.0637 times |
Fri 28 November 2025 |
10.02 (-0.89%) |
10.01 |
10.00 - 10.11 |
7.409 times |
Wed 11 January 2023 |
10.11 (0.7%) |
10.10 |
10.07 - 10.13 |
0.0087 times |
Fri 30 December 2022 |
10.04 (-0.3%) |
10.06 |
9.65 - 10.09 |
0.0345 times |
Mon 28 November 2022 |
10.07 (0%) |
10.10 |
9.84 - 10.12 |
0.0372 times |
Mon 31 October 2022 |
10.07 (0.2%) |
10.02 |
9.86 - 10.13 |
0.0426 times |
Fri 30 September 2022 |
10.05 (-0.2%) |
10.04 |
10.00 - 10.10 |
0.2802 times |
Mon 29 August 2022 |
10.07 (1.1%) |
9.96 |
9.96 - 10.11 |
0.0479 times |
Fri 29 July 2022 |
9.96 (0.2%) |
9.95 |
9.93 - 9.99 |
0.023 times |
Thu 30 June 2022 |
9.94 (-0.1%) |
9.95 |
9.89 - 9.99 |
0.0532 times |
Tue 31 May 2022 |
9.95 (-0.2%) |
9.99 |
9.91 - 10.02 |
0.0457 times |
DMA SMA EMA moving averages of Ig Acquisition IGACU
DMA (daily moving average) of Ig Acquisition IGACU
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 10.04 | | 20 day DMA | 10.04 | | 35 day DMA | 10.05 | | 50 day DMA | 10.06 | | 100 day DMA | 10.04 | | 150 day DMA | 10.01 | | 200 day DMA | 10 | EMA (exponential moving average) of Ig Acquisition IGACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.01 | 10.01 | | 12 day EMA | 10.03 | 10.03 | 10.03 | | 20 day EMA | 10.05 | 10.05 | 10.05 | | 35 day EMA | 10.06 | 10.06 | 10.06 | | 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Ig Acquisition IGACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10.01 | 10.01 | | 12 day SMA | 10.04 | 10.05 | 10.05 | | 20 day SMA | 10.04 | 10.04 | 10.05 | | 35 day SMA | 10.05 | 10.05 | 10.05 | | 50 day SMA | 10.06 | 10.06 | 10.06 | | 100 day SMA | 10.04 | 10.04 | 10.04 | | 150 day SMA | 10.01 | 10.01 | 10.01 | | 200 day SMA | 10 | 10 | 10 |
|
|
