IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc Strong Daily Stock price targets for IcadInc ICAD are 3.41 and 3.52 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.55 |
Daily price and volume Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.42 (0%) |
3.41 |
3.39 - 3.50 |
0.7978 times |
| Wed 30 April 2025 |
3.42 (0%) |
3.34 |
3.28 - 3.45 |
0.6431 times |
| Tue 29 April 2025 |
3.42 (2.7%) |
3.30 |
3.30 - 3.44 |
1.0321 times |
| Mon 28 April 2025 |
3.33 (1.52%) |
3.28 |
3.27 - 3.38 |
0.6336 times |
| Fri 25 April 2025 |
3.28 (-0.61%) |
3.26 |
3.25 - 3.32 |
0.6695 times |
| Thu 24 April 2025 |
3.30 (5.77%) |
3.18 |
3.18 - 3.35 |
1.068 times |
| Tue 22 April 2025 |
3.12 (2.97%) |
3.04 |
3.03 - 3.17 |
0 times |
| Mon 21 April 2025 |
3.03 (-5.9%) |
3.11 |
3.00 - 3.17 |
2.2522 times |
| Thu 17 April 2025 |
3.22 (4.89%) |
3.16 |
3.16 - 3.29 |
2.9036 times |
| Wed 16 April 2025 |
3.07 (0%) |
3.18 |
2.85 - 3.38 |
0 times |
| Wed 16 April 2025 |
3.07 (-5.25%) |
3.18 |
2.85 - 3.38 |
0 times |
Weekly price and charts IcadInc Strong weekly Stock price targets for IcadInc ICAD are 3.35 and 3.58 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.3966666666667 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.42 (4.27%) |
3.28 |
3.27 - 3.50 |
0.6854 times |
| Fri 25 April 2025 |
3.28 (1.86%) |
3.11 |
3.00 - 3.35 |
0.8802 times |
| Thu 17 April 2025 |
3.22 (4.89%) |
3.18 |
2.85 - 3.38 |
0.6406 times |
| Wed 16 April 2025 |
3.07 (-5.25%) |
3.18 |
2.85 - 3.38 |
0 times |
| Wed 16 April 2025 |
3.24 (5.54%) |
3.17 |
3.17 - 3.38 |
6.3269 times |
| Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.85 - 3.38 |
0 times |
| Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.85 - 3.38 |
0 times |
| Wed 16 April 2025 |
3.07 (72.47%) |
1.82 |
1.80 - 3.38 |
0.6351 times |
| Fri 11 April 2025 |
1.78 (1.71%) |
1.66 |
1.55 - 1.82 |
0.3388 times |
| Fri 04 April 2025 |
1.75 (-18.22%) |
2.07 |
1.67 - 2.10 |
0.493 times |
| Fri 28 March 2025 |
2.14 (-4.04%) |
2.26 |
2.03 - 2.30 |
0.1493 times |
Monthly price and charts IcadInc Strong monthly Stock price targets for IcadInc ICAD are 3.41 and 3.52 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.42 (0%) |
3.41 |
3.39 - 3.50 |
0.0665 times |
| Wed 30 April 2025 |
3.42 (66.02%) |
1.96 |
1.55 - 3.45 |
3.6822 times |
| Mon 31 March 2025 |
2.06 (-14.52%) |
2.45 |
1.97 - 2.67 |
0.6713 times |
| Fri 28 February 2025 |
2.41 (-24.69%) |
2.98 |
2.29 - 3.77 |
1.056 times |
| Fri 31 January 2025 |
3.20 (74.86%) |
1.86 |
1.75 - 3.78 |
1.7312 times |
| Tue 31 December 2024 |
1.83 (5.78%) |
1.71 |
1.66 - 2.14 |
0.4346 times |
| Tue 26 November 2024 |
1.73 (-6.99%) |
1.86 |
1.45 - 2.42 |
1.0982 times |
| Thu 31 October 2024 |
1.86 (18.47%) |
1.58 |
1.34 - 2.10 |
0.4672 times |
| Mon 30 September 2024 |
1.57 (-2.48%) |
1.60 |
1.38 - 1.74 |
0.2212 times |
| Fri 30 August 2024 |
1.61 (21.97%) |
1.30 |
1.19 - 1.80 |
0.5716 times |
| Wed 31 July 2024 |
1.32 (1.54%) |
1.29 |
1.18 - 1.48 |
0.4446 times |
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.24 | | 20 day DMA | 2.85 | | 35 day DMA | 2.52 | | 50 day DMA | 2.46 | | 100 day DMA | 2.46 | | 150 day DMA | 2.22 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.34 | 3.3 | | 12 day EMA | 3.17 | 3.13 | 3.08 | | 20 day EMA | 2.97 | 2.92 | 2.87 | | 35 day EMA | 2.79 | 2.75 | 2.71 | | 50 day EMA | 2.59 | 2.56 | 2.52 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.35 | 3.29 | | 12 day SMA | 3.24 | 3.21 | 3.19 | | 20 day SMA | 2.85 | 2.77 | 2.68 | | 35 day SMA | 2.52 | 2.49 | 2.45 | | 50 day SMA | 2.46 | 2.45 | 2.43 | | 100 day SMA | 2.46 | 2.44 | 2.43 | | 150 day SMA | 2.22 | 2.2 | 2.19 | | 200 day SMA | 2.03 | 2.02 | 2 |
|
|
