HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal Strong Daily Stock price targets for HudsonGlobal HSON are 9.4 and 9.4 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.4 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.4 |
Daily price and volume Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.40 (-1.36%) |
9.40 |
9.40 - 9.40 |
0.0948 times |
Tue 15 April 2025 |
9.53 (0.32%) |
10.00 |
9.53 - 10.14 |
0.221 times |
Mon 14 April 2025 |
9.50 (-1.86%) |
10.13 |
9.50 - 10.13 |
1.9087 times |
Fri 11 April 2025 |
9.68 (1.89%) |
9.95 |
8.95 - 9.95 |
2.7927 times |
Thu 10 April 2025 |
9.50 (-1.25%) |
9.45 |
9.37 - 10.00 |
1.2256 times |
Wed 09 April 2025 |
9.62 (0.1%) |
9.17 |
9.17 - 10.05 |
2.6119 times |
Tue 08 April 2025 |
9.61 (-0.41%) |
9.56 |
9.56 - 9.70 |
0.3616 times |
Mon 07 April 2025 |
9.65 (-3.69%) |
9.92 |
9.37 - 9.92 |
0.4219 times |
Fri 04 April 2025 |
10.02 (8.44%) |
10.00 |
9.98 - 10.02 |
0.2411 times |
Thu 03 April 2025 |
9.24 (-12.83%) |
10.25 |
9.24 - 10.25 |
0.1205 times |
Wed 02 April 2025 |
10.60 (2.91%) |
10.60 |
10.60 - 10.60 |
0.1005 times |
Weekly price and charts HudsonGlobal Strong weekly Stock price targets for HudsonGlobal HSON are 9.03 and 9.77 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.6466666666667 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.40 (-2.89%) |
10.13 |
9.40 - 10.14 |
0.5834 times |
Fri 11 April 2025 |
9.68 (-3.39%) |
9.92 |
8.95 - 10.05 |
1.9442 times |
Fri 04 April 2025 |
10.02 (-6.53%) |
10.49 |
9.24 - 10.67 |
0.1739 times |
Fri 28 March 2025 |
10.72 (4.08%) |
10.30 |
10.28 - 10.85 |
0.2687 times |
Fri 21 March 2025 |
10.30 (-1.9%) |
10.50 |
10.01 - 10.95 |
2.234 times |
Fri 14 March 2025 |
10.50 (2.94%) |
10.20 |
10.10 - 10.61 |
0.5954 times |
Fri 07 March 2025 |
10.20 (-7.27%) |
11.00 |
10.12 - 11.03 |
2.0403 times |
Fri 28 February 2025 |
11.00 (-1.35%) |
11.15 |
11.00 - 11.50 |
0.4426 times |
Fri 21 February 2025 |
11.15 (-5.83%) |
11.61 |
11.15 - 11.91 |
1.2329 times |
Fri 14 February 2025 |
11.84 (-4.67%) |
12.03 |
11.41 - 12.39 |
0.4847 times |
Fri 07 February 2025 |
12.42 (-3.42%) |
12.87 |
11.88 - 13.00 |
0.3267 times |
Monthly price and charts HudsonGlobal Strong monthly Stock price targets for HudsonGlobal HSON are 8.35 and 10 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.65 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 11.3 |
Monthly price and volumes Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.40 (-11.9%) |
10.30 |
8.95 - 10.60 |
0.3195 times |
Mon 31 March 2025 |
10.67 (-3%) |
11.00 |
10.01 - 11.03 |
0.6224 times |
Fri 28 February 2025 |
11.00 (-14.46%) |
12.87 |
11.00 - 13.00 |
0.2988 times |
Fri 31 January 2025 |
12.86 (-1.46%) |
13.34 |
12.29 - 13.65 |
0.3832 times |
Tue 31 December 2024 |
13.05 (-13.86%) |
15.10 |
12.31 - 15.28 |
0.4529 times |
Tue 26 November 2024 |
15.15 (0.46%) |
15.28 |
11.73 - 15.90 |
2.9194 times |
Thu 31 October 2024 |
15.08 (-5.87%) |
16.06 |
15.00 - 16.28 |
1.0432 times |
Mon 30 September 2024 |
16.02 (-12.03%) |
17.70 |
14.71 - 17.97 |
1.2975 times |
Fri 30 August 2024 |
18.21 (0.11%) |
18.00 |
16.87 - 18.44 |
0.4765 times |
Wed 31 July 2024 |
18.19 (9.51%) |
16.35 |
15.12 - 19.70 |
2.1867 times |
Fri 28 June 2024 |
16.61 (8.85%) |
15.35 |
15.05 - 17.38 |
0.7185 times |
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.72 | | 20 day DMA | 10.07 | | 35 day DMA | 10.31 | | 50 day DMA | 10.87 | | 100 day DMA | 12.33 | | 150 day DMA | 13.55 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.58 | 9.61 | | 12 day EMA | 9.75 | 9.81 | 9.86 | | 20 day EMA | 9.99 | 10.05 | 10.1 | | 35 day EMA | 10.48 | 10.54 | 10.6 | | 50 day EMA | 10.9 | 10.96 | 11.02 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.57 | 9.58 | | 12 day SMA | 9.72 | 9.83 | 9.93 | | 20 day SMA | 10.07 | 10.13 | 10.16 | | 35 day SMA | 10.31 | 10.36 | 10.42 | | 50 day SMA | 10.87 | 10.94 | 11.01 | | 100 day SMA | 12.33 | 12.39 | 12.44 | | 150 day SMA | 13.55 | 13.61 | 13.67 | | 200 day SMA | 14.52 | 14.55 | 14.57 |
|
|
