Use Dark Theme
bell notificationshomepagelogin

HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPKEW are 0.56 and 0.71

Daily Target 10.51
Daily Target 20.61
Daily Target 30.66333333333333
Daily Target 40.76
Daily Target 50.81

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Thu 01 May 2025 0.70 (-6.67%) 0.72 0.57 - 0.72 4.0957 times
Wed 30 April 2025 0.75 (-10.71%) 0.56 0.55 - 0.75 0.983 times
Tue 29 April 2025 0.84 (-6.67%) 0.54 0.53 - 0.84 2.4574 times
Thu 24 April 2025 0.90 (0%) 0.90 0.90 - 0.90 0.1638 times
Tue 22 April 2025 0.90 (-9.09%) 0.63 0.63 - 0.90 0 times
Thu 17 April 2025 0.99 (11.24%) 1.07 0.85 - 1.07 1.8332 times
Wed 16 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0 times
Wed 16 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0 times
Wed 16 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0.4669 times
Wed 16 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0 times
Tue 15 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0.6553 times

Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPKEW are 0.62 and 0.93

Weekly Target 10.38
Weekly Target 20.54
Weekly Target 30.69
Weekly Target 40.85
Weekly Target 51

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Thu 01 May 2025 0.70 (-22.22%) 0.54 0.53 - 0.84 0.6666 times
Thu 24 April 2025 0.90 (-9.09%) 0.63 0.63 - 0.90 0.0145 times
Thu 17 April 2025 0.99 (11.24%) 0.89 0.85 - 1.07 0.1622 times
Wed 16 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0 times
Wed 16 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0413 times
Wed 16 April 2025 0.89 (0%) 1.10 0.89 - 1.10 0.1594 times
Fri 11 April 2025 0.89 (20.27%) 0.42 0.40 - 1.00 2.1738 times
Fri 04 April 2025 0.74 (-48.97%) 1.80 0.59 - 1.90 4.6229 times
Fri 28 March 2025 1.45 (-4.61%) 1.70 1.45 - 1.90 0.7971 times
Fri 21 March 2025 1.52 (4.83%) 1.50 1.34 - 1.88 1.3622 times
Fri 14 March 2025 1.45 (-19.44%) 1.58 1.07 - 1.69 2.623 times

weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPKEW are 0.56 and 0.71

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.66333333333333
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Thu 01 May 2025 0.70 (-6.67%) 0.72 0.57 - 0.72 0.0584 times
Wed 30 April 2025 0.75 (-48.28%) 1.80 0.40 - 1.90 1.2064 times
Fri 28 March 2025 1.45 (-32.56%) 2.40 1.07 - 2.57 1.2636 times
Fri 28 February 2025 2.15 (-45.29%) 3.09 2.10 - 3.90 0.8042 times
Fri 31 January 2025 3.93 (-5.76%) 4.28 3.07 - 5.00 2.0879 times
Tue 31 December 2024 4.17 (-21.32%) 4.30 3.64 - 5.23 0.7744 times
Tue 26 November 2024 5.30 (52.3%) 3.49 3.35 - 6.54 1.405 times
Wed 30 October 2024 3.48 (-14.07%) 4.30 3.30 - 4.60 1.0824 times
Mon 30 September 2024 4.05 (-23.58%) 4.55 3.21 - 5.50 0.7938 times
Thu 29 August 2024 5.30 (0%) 4.62 3.50 - 5.30 0.5239 times
Wed 31 July 2024 5.30 (23.26%) 4.04 4.00 - 6.46 4.6201 times

monthly chart HighpeakEnergy

DMA SMA EMA moving averages of Highpeak Energy HPKEW

DMA (daily moving average) of Highpeak Energy HPKEW

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 1.22
50 day DMA 1.71
100 day DMA 2.93
150 day DMA 3.45
200 day DMA 3.83

EMA (exponential moving average) of Highpeak Energy HPKEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.840.89
12 day EMA0.870.90.93
20 day EMA1.021.051.08
35 day EMA1.351.391.43
50 day EMA1.761.81.84

SMA (simple moving average) of Highpeak Energy HPKEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.880.9
12 day SMA0.870.880.89
20 day SMA0.90.960.99
35 day SMA1.221.251.29
50 day SMA1.711.761.8
100 day SMA2.932.962.99
150 day SMA3.453.483.51
200 day SMA3.833.853.88
Back to top Use Dark Theme