HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma Strong Daily Stock price targets for HookipaPharma HOOK are 1.17 and 1.42 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.61 |
Daily price and volume Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.34 (1.52%) |
1.44 |
1.25 - 1.50 |
2.6988 times |
| Thu 01 May 2025 |
1.32 (38.95%) |
1.00 |
0.98 - 1.40 |
6.3507 times |
| Wed 30 April 2025 |
0.95 (13.1%) |
0.87 |
0.87 - 0.98 |
0.1557 times |
| Tue 29 April 2025 |
0.84 (5%) |
0.83 |
0.80 - 0.87 |
0.2681 times |
| Mon 28 April 2025 |
0.80 (-5.88%) |
0.85 |
0.80 - 0.86 |
0.081 times |
| Fri 25 April 2025 |
0.85 (1.19%) |
0.85 |
0.84 - 0.88 |
0.057 times |
| Thu 24 April 2025 |
0.84 (12%) |
0.78 |
0.78 - 0.86 |
0.1203 times |
| Tue 22 April 2025 |
0.75 (0%) |
0.76 |
0.75 - 0.85 |
0 times |
| Mon 21 April 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.83 |
0.2323 times |
| Thu 17 April 2025 |
0.77 (0%) |
0.77 |
0.77 - 0.81 |
0.0362 times |
| Wed 16 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0 times |
Weekly price and charts HookipaPharma Strong weekly Stock price targets for HookipaPharma HOOK are 1.07 and 1.77 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.34 (57.65%) |
0.85 |
0.80 - 1.50 |
7.1699 times |
| Fri 25 April 2025 |
0.85 (10.39%) |
0.77 |
0.75 - 0.88 |
0.3073 times |
| Thu 17 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0.0271 times |
| Wed 16 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0.0628 times |
| Wed 16 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.77 (1.32%) |
0.76 |
0.75 - 0.86 |
0.1739 times |
| Fri 11 April 2025 |
0.76 (-8.43%) |
0.82 |
0.72 - 0.89 |
0.5539 times |
| Fri 04 April 2025 |
0.83 (-29.66%) |
1.17 |
0.82 - 1.17 |
1.4047 times |
| Fri 28 March 2025 |
1.18 (-5.6%) |
1.23 |
1.17 - 1.24 |
0.3003 times |
| Fri 21 March 2025 |
1.25 (6.84%) |
1.20 |
1.17 - 1.35 |
0.6106 times |
Monthly price and charts HookipaPharma Strong monthly Stock price targets for HookipaPharma HOOK are 1.16 and 1.68 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.34 (41.05%) |
1.00 |
0.98 - 1.50 |
1.2793 times |
| Wed 30 April 2025 |
0.95 (-12.04%) |
1.06 |
0.72 - 1.09 |
0.5141 times |
| Mon 31 March 2025 |
1.08 (-29.41%) |
1.51 |
1.06 - 1.59 |
0.6655 times |
| Fri 28 February 2025 |
1.53 (-21.94%) |
1.95 |
1.45 - 1.96 |
0.74 times |
| Fri 31 January 2025 |
1.96 (-2.49%) |
2.27 |
1.72 - 2.80 |
3.631 times |
| Tue 31 December 2024 |
2.01 (-13.36%) |
2.50 |
1.75 - 2.55 |
0.8015 times |
| Tue 26 November 2024 |
2.32 (-38.79%) |
3.87 |
2.08 - 4.02 |
1.0141 times |
| Thu 31 October 2024 |
3.79 (-11.86%) |
4.24 |
3.41 - 4.32 |
0.5488 times |
| Mon 30 September 2024 |
4.30 (-17.78%) |
5.11 |
4.16 - 5.30 |
0.3638 times |
| Fri 30 August 2024 |
5.23 (-10.14%) |
5.80 |
4.40 - 6.00 |
0.4419 times |
| Wed 31 July 2024 |
5.82 (886.44%) |
0.61 |
0.48 - 6.77 |
3.709 times |
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 0.9 | | 20 day DMA | 0.85 | | 35 day DMA | 0.94 | | 50 day DMA | 1.07 | | 100 day DMA | 1.51 | | 150 day DMA | 2.21 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.01 | 0.86 | | 12 day EMA | 0.98 | 0.91 | 0.83 | | 20 day EMA | 0.94 | 0.9 | 0.86 | | 35 day EMA | 1.01 | 0.99 | 0.97 | | 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 0.95 | 0.86 | | 12 day SMA | 0.9 | 0.85 | 0.8 | | 20 day SMA | 0.85 | 0.82 | 0.79 | | 35 day SMA | 0.94 | 0.94 | 0.93 | | 50 day SMA | 1.07 | 1.08 | 1.09 | | 100 day SMA | 1.51 | 1.52 | 1.53 | | 150 day SMA | 2.21 | 2.23 | 2.25 | | 200 day SMA | 2.98 | 3.01 | 3.03 |
|
|
