HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma Strong Daily Stock price targets for HookipaPharma HOOK are 1.18 and 1.23 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1833333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.23 |
Daily price and volume Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (0.84%) |
1.16 |
1.15 - 1.20 |
0.6677 times |
Fri 11 July 2025 |
1.19 (-3.25%) |
1.21 |
1.15 - 1.24 |
0.9037 times |
Thu 10 July 2025 |
1.23 (1.65%) |
1.24 |
1.19 - 1.25 |
0.3895 times |
Wed 09 July 2025 |
1.21 (0%) |
1.22 |
1.16 - 1.22 |
0.967 times |
Tue 08 July 2025 |
1.21 (2.54%) |
1.15 |
1.13 - 1.22 |
1.4524 times |
Mon 07 July 2025 |
1.18 (-4.07%) |
1.22 |
1.18 - 1.23 |
0.9977 times |
Thu 03 July 2025 |
1.23 (0%) |
1.23 |
1.20 - 1.27 |
0.2667 times |
Wed 02 July 2025 |
1.23 (-1.6%) |
1.25 |
1.22 - 1.29 |
1.2644 times |
Tue 01 July 2025 |
1.25 (-0.79%) |
1.26 |
1.24 - 1.35 |
2.3926 times |
Mon 30 June 2025 |
1.26 (0.8%) |
1.23 |
1.17 - 1.27 |
0.6984 times |
Fri 27 June 2025 |
1.25 (0%) |
1.25 |
1.23 - 1.27 |
0.1573 times |
Weekly price and charts HookipaPharma Strong weekly Stock price targets for HookipaPharma HOOK are 1.18 and 1.23 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.1833333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (0.84%) |
1.16 |
1.15 - 1.20 |
0.0752 times |
Fri 11 July 2025 |
1.19 (-3.25%) |
1.22 |
1.13 - 1.25 |
0.5307 times |
Thu 03 July 2025 |
1.23 (-1.6%) |
1.23 |
1.17 - 1.35 |
0.5207 times |
Fri 27 June 2025 |
1.25 (-3.1%) |
1.29 |
1.23 - 1.30 |
0.2765 times |
Fri 20 June 2025 |
1.29 (-9.15%) |
1.44 |
1.23 - 1.47 |
0.9089 times |
Fri 13 June 2025 |
1.42 (-8.97%) |
1.54 |
1.39 - 1.57 |
0.6919 times |
Fri 06 June 2025 |
1.56 (-1.89%) |
1.60 |
1.50 - 1.65 |
0.5864 times |
Fri 30 May 2025 |
1.59 (5.3%) |
1.51 |
1.48 - 1.62 |
0.4262 times |
Fri 23 May 2025 |
1.51 (-3.21%) |
1.57 |
1.45 - 1.77 |
5.2224 times |
Fri 16 May 2025 |
1.56 (20%) |
1.30 |
1.21 - 1.59 |
0.7611 times |
Fri 09 May 2025 |
1.30 (-2.99%) |
1.36 |
1.14 - 1.67 |
1.3624 times |
Monthly price and charts HookipaPharma Strong monthly Stock price targets for HookipaPharma HOOK are 1.06 and 1.28 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (-4.76%) |
1.26 |
1.13 - 1.35 |
0.262 times |
Mon 30 June 2025 |
1.26 (-20.75%) |
1.60 |
1.17 - 1.65 |
0.6357 times |
Fri 30 May 2025 |
1.59 (67.37%) |
1.00 |
0.98 - 1.77 |
2.9396 times |
Wed 30 April 2025 |
0.95 (-12.04%) |
1.06 |
0.72 - 1.09 |
0.4002 times |
Mon 31 March 2025 |
1.08 (-29.41%) |
1.51 |
1.06 - 1.59 |
0.5182 times |
Fri 28 February 2025 |
1.53 (-21.94%) |
1.95 |
1.45 - 1.96 |
0.5762 times |
Fri 31 January 2025 |
1.96 (-2.49%) |
2.27 |
1.72 - 2.80 |
2.8271 times |
Tue 31 December 2024 |
2.01 (-13.36%) |
2.50 |
1.75 - 2.55 |
0.6241 times |
Tue 26 November 2024 |
2.32 (-38.79%) |
3.87 |
2.08 - 4.02 |
0.7896 times |
Thu 31 October 2024 |
3.79 (-11.86%) |
4.24 |
3.41 - 4.32 |
0.4273 times |
Mon 30 September 2024 |
4.30 (-17.78%) |
5.11 |
4.16 - 5.30 |
0.2832 times |
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.22 | | 20 day DMA | 1.26 | | 35 day DMA | 1.39 | | 50 day DMA | 1.4 | | 100 day DMA | 1.25 | | 150 day DMA | 1.5 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.21 | 1.22 | | 12 day EMA | 1.23 | 1.24 | 1.25 | | 20 day EMA | 1.27 | 1.28 | 1.29 | | 35 day EMA | 1.28 | 1.28 | 1.29 | | 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.2 | 1.21 | | 12 day SMA | 1.22 | 1.23 | 1.24 | | 20 day SMA | 1.26 | 1.28 | 1.3 | | 35 day SMA | 1.39 | 1.41 | 1.42 | | 50 day SMA | 1.4 | 1.39 | 1.38 | | 100 day SMA | 1.25 | 1.26 | 1.26 | | 150 day SMA | 1.5 | 1.5 | 1.51 | | 200 day SMA | 2.06 | 2.08 | 2.09 |
|
|
