HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc Strong Daily Stock price targets for HomestreetInc HMST are 11.58 and 12.18 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.716666666667 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.32 |
Daily price and volume Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.75 (3.43%) |
11.50 |
11.40 - 12.00 |
1.0037 times |
| Thu 01 May 2025 |
11.36 (0%) |
11.29 |
11.24 - 11.62 |
1.0811 times |
| Wed 30 April 2025 |
11.36 (2.81%) |
10.89 |
10.89 - 11.78 |
0.9916 times |
| Tue 29 April 2025 |
11.05 (-0.45%) |
10.76 |
10.76 - 11.07 |
0.9674 times |
| Mon 28 April 2025 |
11.10 (-0.63%) |
11.15 |
10.85 - 11.28 |
0.7897 times |
| Fri 25 April 2025 |
11.17 (-0.89%) |
11.08 |
11.08 - 11.43 |
0.8658 times |
| Thu 24 April 2025 |
11.27 (0.81%) |
11.05 |
10.94 - 11.38 |
1.0521 times |
| Tue 22 April 2025 |
11.18 (3.81%) |
10.80 |
10.55 - 11.24 |
1.1718 times |
| Mon 21 April 2025 |
10.77 (-1.19%) |
10.80 |
10.35 - 11.06 |
1.2697 times |
| Thu 17 April 2025 |
10.90 (0.09%) |
10.88 |
10.72 - 10.97 |
0.8071 times |
| Wed 16 April 2025 |
10.89 (0.65%) |
10.94 |
10.65 - 10.95 |
0 times |
Weekly price and charts HomestreetInc Strong weekly Stock price targets for HomestreetInc HMST are 11.26 and 12.5 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.503333333333 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.75 (5.19%) |
11.15 |
10.76 - 12.00 |
0.6084 times |
| Fri 25 April 2025 |
11.17 (2.48%) |
10.80 |
10.35 - 11.43 |
0.5488 times |
| Thu 17 April 2025 |
10.90 (0.74%) |
10.94 |
10.65 - 10.97 |
0.1016 times |
| Wed 16 April 2025 |
10.82 (-0.64%) |
10.94 |
10.65 - 10.94 |
0.0793 times |
| Wed 16 April 2025 |
10.89 (0%) |
10.94 |
10.65 - 10.94 |
0 times |
| Wed 16 April 2025 |
10.89 (0%) |
10.94 |
10.65 - 10.94 |
0 times |
| Wed 16 April 2025 |
10.89 (2.93%) |
10.61 |
10.41 - 11.23 |
0.3261 times |
| Fri 11 April 2025 |
10.58 (-6.78%) |
11.01 |
10.16 - 11.78 |
1.2504 times |
| Fri 04 April 2025 |
11.35 (22.04%) |
10.41 |
10.30 - 12.60 |
6.6988 times |
| Fri 28 March 2025 |
9.30 (0.65%) |
9.34 |
9.02 - 9.47 |
0.3866 times |
| Fri 21 March 2025 |
9.24 (3.24%) |
8.84 |
8.56 - 9.30 |
1.1928 times |
Monthly price and charts HomestreetInc Strong monthly Stock price targets for HomestreetInc HMST are 11.5 and 12.26 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.75 (3.43%) |
11.29 |
11.24 - 12.00 |
0.0596 times |
| Wed 30 April 2025 |
11.36 (-3.24%) |
11.92 |
10.16 - 12.60 |
1.2553 times |
| Mon 31 March 2025 |
11.74 (16.93%) |
10.03 |
8.41 - 11.88 |
1.648 times |
| Fri 28 February 2025 |
10.04 (-0.3%) |
9.87 |
9.50 - 10.80 |
0.6874 times |
| Fri 31 January 2025 |
10.07 (-11.82%) |
11.56 |
9.15 - 11.99 |
1.3838 times |
| Tue 31 December 2024 |
11.42 (-0.35%) |
11.62 |
10.54 - 12.14 |
1.0306 times |
| Tue 26 November 2024 |
11.46 (26.49%) |
9.07 |
8.84 - 12.31 |
1.5294 times |
| Thu 31 October 2024 |
9.06 (-42.51%) |
15.61 |
8.72 - 15.84 |
1.0649 times |
| Mon 30 September 2024 |
15.76 (-1.5%) |
15.92 |
14.47 - 16.10 |
0.6933 times |
| Fri 30 August 2024 |
16.00 (11.11%) |
14.40 |
12.99 - 16.00 |
0.6476 times |
| Wed 31 July 2024 |
14.40 (26.32%) |
11.37 |
10.89 - 14.67 |
1.1558 times |
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.14 | | 20 day DMA | 11.02 | | 35 day DMA | 10.7 | | 50 day DMA | 10.29 | | 100 day DMA | 10.43 | | 150 day DMA | 11.32 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.23 | 11.17 | | 12 day EMA | 11.21 | 11.11 | 11.06 | | 20 day EMA | 11.04 | 10.97 | 10.93 | | 35 day EMA | 10.69 | 10.63 | 10.59 | | 50 day EMA | 10.39 | 10.33 | 10.29 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.21 | 11.19 | | 12 day SMA | 11.14 | 11.06 | 11.02 | | 20 day SMA | 11.02 | 10.98 | 10.96 | | 35 day SMA | 10.7 | 10.62 | 10.55 | | 50 day SMA | 10.29 | 10.25 | 10.22 | | 100 day SMA | 10.43 | 10.43 | 10.43 | | 150 day SMA | 11.32 | 11.34 | 11.37 | | 200 day SMA | 12.15 | 12.16 | 12.16 |
|
|
