HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HepionPharmaceuticals Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 0.33 and 0.36 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.35 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.38 |
Daily price and volume Hepion Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0.3139 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.37 |
0 times |
Tue 15 April 2025 |
0.35 (-7.89%) |
0.37 |
0.34 - 0.38 |
0.3977 times |
Mon 14 April 2025 |
0.38 (-9.52%) |
0.42 |
0.37 - 0.43 |
0.863 times |
Fri 11 April 2025 |
0.42 (-2.33%) |
0.42 |
0.40 - 0.62 |
7.4362 times |
Thu 10 April 2025 |
0.43 (-12.24%) |
0.42 |
0.42 - 0.46 |
0.9892 times |
Wed 09 April 2025 |
0.49 (19.51%) |
0.45 |
0.41 - 0.75 |
26.5532 times |
Weekly price and charts HepionPharmaceuticals Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.33 and 0.36 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.35 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Hepion Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0.0334 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (-19.05%) |
0.42 |
0.34 - 0.43 |
0.1342 times |
Fri 11 April 2025 |
0.42 (-8.7%) |
0.45 |
0.39 - 0.75 |
3.8097 times |
Fri 04 April 2025 |
0.46 (-4.17%) |
0.42 |
0.40 - 0.99 |
2.2947 times |
Fri 28 March 2025 |
0.48 (-40%) |
0.83 |
0.47 - 0.85 |
0.2216 times |
Fri 21 March 2025 |
0.80 (3900%) |
0.02 |
0.02 - 0.90 |
3.5064 times |
Fri 14 March 2025 |
0.02 (-77.78%) |
0.08 |
0.02 - 0.10 |
12.5854 times |
Monthly price and charts HepionPharmaceuticals Strong monthly Stock price targets for HepionPharmaceuticals HEPA are 0.01 and 0.67 | Monthly Target 1 | -0.09 | | Monthly Target 2 | 0.12 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Hepion Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.34 (-20.93%) |
0.43 |
0.34 - 0.99 |
0.9582 times |
Mon 31 March 2025 |
0.43 (230.77%) |
0.13 |
0.02 - 0.90 |
2.6791 times |
Fri 28 February 2025 |
0.13 (-27.78%) |
0.16 |
0.12 - 0.23 |
1.1014 times |
Fri 31 January 2025 |
0.18 (-60.87%) |
0.45 |
0.12 - 0.73 |
5.1965 times |
Tue 31 December 2024 |
0.46 (-31.34%) |
0.61 |
0.43 - 0.66 |
0.0034 times |
Tue 26 November 2024 |
0.67 (1.52%) |
0.64 |
0.59 - 0.74 |
0.0025 times |
Thu 31 October 2024 |
0.66 (-1.49%) |
0.65 |
0.56 - 0.89 |
0.0087 times |
Mon 30 September 2024 |
0.67 (-15.19%) |
0.80 |
0.63 - 0.83 |
0.0022 times |
Fri 30 August 2024 |
0.79 (1.28%) |
0.80 |
0.55 - 0.84 |
0.0044 times |
Wed 31 July 2024 |
0.78 (-23.53%) |
1.08 |
0.73 - 1.12 |
0.0435 times |
Fri 28 June 2024 |
1.02 (-19.05%) |
1.32 |
0.90 - 1.32 |
0.0023 times |
DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA
DMA (daily moving average) of Hepion Pharmaceuticals HEPA
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.38 | | 20 day DMA | 0.42 | | 35 day DMA | 0.37 | | 50 day DMA | 0.31 | | 100 day DMA | 0.38 | | 150 day DMA | 0.48 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Hepion Pharmaceuticals HEPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.35 | | 12 day EMA | 0.37 | 0.38 | 0.39 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Hepion Pharmaceuticals HEPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.34 | | 12 day SMA | 0.38 | 0.39 | 0.4 | | 20 day SMA | 0.42 | 0.44 | 0.47 | | 35 day SMA | 0.37 | 0.37 | 0.36 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.38 | 0.39 | 0.39 | | 150 day SMA | 0.48 | 0.48 | 0.48 | | 200 day SMA | 0.56 | 0.57 | 0.57 |
|
|
