Use Dark Theme
bell notificationshomepagelogin

HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HE

Strong Daily Stock price targets for HE HEES are 90.5 and 91.16

Daily Target 189.98
Daily Target 290.35
Daily Target 390.64
Daily Target 491.01
Daily Target 591.3

Daily price and volume H E

Date Closing Open Range Volume
Fri 02 May 2025 90.72 (0.7%) 90.29 90.27 - 90.93 1.1988 times
Thu 01 May 2025 90.09 (0.31%) 89.88 89.79 - 90.67 0.9915 times
Wed 30 April 2025 89.81 (0.21%) 88.99 88.89 - 90.13 0.94 times
Tue 29 April 2025 89.62 (-0.84%) 89.51 88.87 - 90.18 0.8283 times
Mon 28 April 2025 90.38 (0.74%) 89.72 89.60 - 90.47 0.8892 times
Fri 25 April 2025 89.72 (-0.64%) 89.60 89.31 - 90.11 0.5945 times
Thu 24 April 2025 90.30 (1.12%) 89.97 89.85 - 90.64 0.8365 times
Tue 22 April 2025 89.30 (-0.65%) 89.53 88.02 - 89.72 2.0525 times
Mon 21 April 2025 89.88 (-0.94%) 89.83 89.01 - 90.44 0.9297 times
Thu 17 April 2025 90.73 (0.04%) 90.69 90.60 - 91.22 0.7389 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times

 Daily chart HE

Weekly price and charts HE

Strong weekly Stock price targets for HE HEES are 89.8 and 91.86

Weekly Target 188.11
Weekly Target 289.42
Weekly Target 390.173333333333
Weekly Target 491.48
Weekly Target 592.23

Weekly price and volumes for H E

Date Closing Open Range Volume
Fri 02 May 2025 90.72 (1.11%) 89.72 88.87 - 90.93 1.4053 times
Fri 25 April 2025 89.72 (-1.11%) 89.83 88.02 - 90.64 1.2794 times
Thu 17 April 2025 90.73 (0.04%) 90.88 90.27 - 91.50 0.2142 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0.3592 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (-0.26%) 90.45 90.27 - 91.95 0.6088 times
Fri 11 April 2025 90.93 (-2.31%) 92.02 90.30 - 94.42 3.962 times
Fri 04 April 2025 93.08 (-2.46%) 94.80 91.06 - 95.94 1.5758 times
Fri 28 March 2025 95.43 (0.42%) 96.29 95.00 - 96.32 0.5954 times
Fri 21 March 2025 95.03 (1.08%) 93.65 93.40 - 95.28 1.2483 times

 weekly chart HE

Monthly price and charts HE

Strong monthly Stock price targets for HE HEES are 90.26 and 91.4

Monthly Target 189.34
Monthly Target 290.03
Monthly Target 390.48
Monthly Target 491.17
Monthly Target 591.62

Monthly price and volumes H E

Date Closing Open Range Volume
Fri 02 May 2025 90.72 (1.01%) 89.88 89.79 - 90.93 0.1132 times
Wed 30 April 2025 89.81 (-5.25%) 94.05 88.02 - 95.94 1.5111 times
Mon 31 March 2025 94.79 (-1.16%) 95.92 92.33 - 96.32 1.2924 times
Fri 28 February 2025 95.90 (8.13%) 88.15 86.02 - 101.28 1.6687 times
Fri 31 January 2025 88.69 (81.15%) 49.65 43.24 - 90.66 3.0979 times
Tue 31 December 2024 48.96 (-18.77%) 60.35 48.12 - 61.14 0.3093 times
Tue 26 November 2024 60.27 (15.35%) 52.66 50.15 - 61.33 0.4206 times
Thu 31 October 2024 52.25 (7.33%) 48.41 47.79 - 56.98 0.6312 times
Mon 30 September 2024 48.68 (1.1%) 47.43 40.93 - 49.32 0.4852 times
Fri 30 August 2024 48.15 (-7.93%) 52.23 43.17 - 52.72 0.4703 times
Wed 31 July 2024 52.30 (18.41%) 44.17 42.37 - 55.13 0.6415 times

 monthly chart HE

DMA SMA EMA moving averages of H E HEES

DMA (daily moving average) of H E HEES

DMA period DMA value
5 day DMA 90.12
12 day DMA 90.16
20 day DMA 90.66
35 day DMA 92.26
50 day DMA 92.99
100 day DMA 82.6
150 day DMA 73.04
200 day DMA 66.65

EMA (exponential moving average) of H E HEES

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2289.9789.91
12 day EMA90.3690.2990.33
20 day EMA90.8890.990.99
35 day EMA91.991.9792.08
50 day EMA93.0593.1593.28

SMA (simple moving average) of H E HEES

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1289.9289.97
12 day SMA90.1690.1690.21
20 day SMA90.6690.6790.78
35 day SMA92.2692.3592.43
50 day SMA92.9993.1393.34
100 day SMA82.682.2681.96
150 day SMA73.0472.7672.48
200 day SMA66.6566.4366.21
Back to top Use Dark Theme