HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE Strong Daily Stock price targets for HE HEES are 90.5 and 91.16 Daily Target 1 | 89.98 | Daily Target 2 | 90.35 | Daily Target 3 | 90.64 | Daily Target 4 | 91.01 | Daily Target 5 | 91.3 |
Daily price and volume H E
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
90.72 (0.7%) |
90.29 |
90.27 - 90.93 |
1.1988 times |
Thu 01 May 2025 |
90.09 (0.31%) |
89.88 |
89.79 - 90.67 |
0.9915 times |
Wed 30 April 2025 |
89.81 (0.21%) |
88.99 |
88.89 - 90.13 |
0.94 times |
Tue 29 April 2025 |
89.62 (-0.84%) |
89.51 |
88.87 - 90.18 |
0.8283 times |
Mon 28 April 2025 |
90.38 (0.74%) |
89.72 |
89.60 - 90.47 |
0.8892 times |
Fri 25 April 2025 |
89.72 (-0.64%) |
89.60 |
89.31 - 90.11 |
0.5945 times |
Thu 24 April 2025 |
90.30 (1.12%) |
89.97 |
89.85 - 90.64 |
0.8365 times |
Tue 22 April 2025 |
89.30 (-0.65%) |
89.53 |
88.02 - 89.72 |
2.0525 times |
Mon 21 April 2025 |
89.88 (-0.94%) |
89.83 |
89.01 - 90.44 |
0.9297 times |
Thu 17 April 2025 |
90.73 (0.04%) |
90.69 |
90.60 - 91.22 |
0.7389 times |
Wed 16 April 2025 |
90.69 (0%) |
90.88 |
90.27 - 91.50 |
0 times |

Weekly price and charts HE Strong weekly Stock price targets for HE HEES are 89.8 and 91.86 Weekly Target 1 | 88.11 | Weekly Target 2 | 89.42 | Weekly Target 3 | 90.173333333333 | Weekly Target 4 | 91.48 | Weekly Target 5 | 92.23 |
Weekly price and volumes for H E
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
90.72 (1.11%) |
89.72 |
88.87 - 90.93 |
1.4053 times |
Fri 25 April 2025 |
89.72 (-1.11%) |
89.83 |
88.02 - 90.64 |
1.2794 times |
Thu 17 April 2025 |
90.73 (0.04%) |
90.88 |
90.27 - 91.50 |
0.2142 times |
Wed 16 April 2025 |
90.69 (0%) |
90.88 |
90.27 - 91.50 |
0.3592 times |
Wed 16 April 2025 |
90.69 (0%) |
90.88 |
90.27 - 91.50 |
0 times |
Wed 16 April 2025 |
90.69 (0%) |
90.88 |
90.27 - 91.50 |
0 times |
Wed 16 April 2025 |
90.69 (-0.26%) |
90.45 |
90.27 - 91.95 |
0.6088 times |
Fri 11 April 2025 |
90.93 (-2.31%) |
92.02 |
90.30 - 94.42 |
3.962 times |
Fri 04 April 2025 |
93.08 (-2.46%) |
94.80 |
91.06 - 95.94 |
1.5758 times |
Fri 28 March 2025 |
95.43 (0.42%) |
96.29 |
95.00 - 96.32 |
0.5954 times |
Fri 21 March 2025 |
95.03 (1.08%) |
93.65 |
93.40 - 95.28 |
1.2483 times |

Monthly price and charts HE Strong monthly Stock price targets for HE HEES are 90.26 and 91.4 Monthly Target 1 | 89.34 | Monthly Target 2 | 90.03 | Monthly Target 3 | 90.48 | Monthly Target 4 | 91.17 | Monthly Target 5 | 91.62 |
Monthly price and volumes H E
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
90.72 (1.01%) |
89.88 |
89.79 - 90.93 |
0.1132 times |
Wed 30 April 2025 |
89.81 (-5.25%) |
94.05 |
88.02 - 95.94 |
1.5111 times |
Mon 31 March 2025 |
94.79 (-1.16%) |
95.92 |
92.33 - 96.32 |
1.2924 times |
Fri 28 February 2025 |
95.90 (8.13%) |
88.15 |
86.02 - 101.28 |
1.6687 times |
Fri 31 January 2025 |
88.69 (81.15%) |
49.65 |
43.24 - 90.66 |
3.0979 times |
Tue 31 December 2024 |
48.96 (-18.77%) |
60.35 |
48.12 - 61.14 |
0.3093 times |
Tue 26 November 2024 |
60.27 (15.35%) |
52.66 |
50.15 - 61.33 |
0.4206 times |
Thu 31 October 2024 |
52.25 (7.33%) |
48.41 |
47.79 - 56.98 |
0.6312 times |
Mon 30 September 2024 |
48.68 (1.1%) |
47.43 |
40.93 - 49.32 |
0.4852 times |
Fri 30 August 2024 |
48.15 (-7.93%) |
52.23 |
43.17 - 52.72 |
0.4703 times |
Wed 31 July 2024 |
52.30 (18.41%) |
44.17 |
42.37 - 55.13 |
0.6415 times |

DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
DMA period | DMA value | 5 day DMA | 90.12 | 12 day DMA | 90.16 | 20 day DMA | 90.66 | 35 day DMA | 92.26 | 50 day DMA | 92.99 | 100 day DMA | 82.6 | 150 day DMA | 73.04 | 200 day DMA | 66.65 | EMA (exponential moving average) of H E HEES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 90.22 | 89.97 | 89.91 | 12 day EMA | 90.36 | 90.29 | 90.33 | 20 day EMA | 90.88 | 90.9 | 90.99 | 35 day EMA | 91.9 | 91.97 | 92.08 | 50 day EMA | 93.05 | 93.15 | 93.28 |
SMA (simple moving average) of H E HEES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 90.12 | 89.92 | 89.97 | 12 day SMA | 90.16 | 90.16 | 90.21 | 20 day SMA | 90.66 | 90.67 | 90.78 | 35 day SMA | 92.26 | 92.35 | 92.43 | 50 day SMA | 92.99 | 93.13 | 93.34 | 100 day SMA | 82.6 | 82.26 | 81.96 | 150 day SMA | 73.04 | 72.76 | 72.48 | 200 day SMA | 66.65 | 66.43 | 66.21 |
|
|