HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital Strong Daily Stock price targets for HennessyCapital HCACU are 10.02 and 10.04 | Daily Target 1 | 10 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.023333333333 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.04 |
Daily price and volume Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.03 (0.3%) |
10.03 |
10.01 - 10.03 |
0.3602 times |
Thu 04 December 2025 |
10.00 (-0.1%) |
10.01 |
10.00 - 10.02 |
0.3726 times |
Wed 03 December 2025 |
10.01 (0.1%) |
10.01 |
10.00 - 10.02 |
0.0601 times |
Tue 02 December 2025 |
10.00 (-0.2%) |
10.05 |
10.00 - 10.05 |
0.1697 times |
Mon 01 December 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.04 |
0.03 times |
Fri 28 November 2025 |
10.02 (0%) |
10.02 |
10.01 - 10.02 |
0.0279 times |
Wed 26 November 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.04 |
0.1134 times |
Tue 25 November 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.03 |
0.1 times |
Mon 24 November 2025 |
10.02 (0%) |
10.02 |
10.02 - 10.04 |
0.366 times |
Fri 21 November 2025 |
10.02 (-58.02%) |
10.04 |
10.02 - 10.05 |
8.4001 times |
Mon 21 December 2020 |
23.87 (-6.43%) |
25.99 |
23.35 - 25.99 |
0.0105 times |
Weekly price and charts HennessyCapital Strong weekly Stock price targets for HennessyCapital HCACU are 10.01 and 10.06 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.03 (0.1%) |
10.03 |
10.00 - 10.05 |
0.9507 times |
Fri 28 November 2025 |
10.02 (0%) |
10.02 |
10.01 - 10.04 |
0.5816 times |
Fri 21 November 2025 |
10.02 (-60.72%) |
25.99 |
10.02 - 25.99 |
8.0556 times |
Fri 18 December 2020 |
25.51 (3.11%) |
25.15 |
21.25 - 26.50 |
0.0466 times |
Fri 11 December 2020 |
24.74 (58.18%) |
18.77 |
18.77 - 26.88 |
0.1127 times |
Fri 04 December 2020 |
15.64 (8.61%) |
16.54 |
12.93 - 16.82 |
0.0527 times |
Fri 27 November 2020 |
14.40 (18.52%) |
12.16 |
12.16 - 14.73 |
0.112 times |
Fri 20 November 2020 |
12.15 (3.4%) |
11.75 |
11.50 - 12.51 |
0.0413 times |
Fri 13 November 2020 |
11.75 (3.98%) |
11.40 |
11.39 - 11.75 |
0.0436 times |
Thu 05 November 2020 |
11.30 (1.35%) |
11.60 |
11.30 - 11.60 |
0.0031 times |
Fri 30 October 2020 |
11.15 (-2.19%) |
11.60 |
11.07 - 11.60 |
0.0106 times |
Monthly price and charts HennessyCapital Strong monthly Stock price targets for HennessyCapital HCACU are 10.01 and 10.06 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.026666666667 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.03 (0.1%) |
10.03 |
10.00 - 10.05 |
0.8234 times |
Fri 28 November 2025 |
10.02 (-58.02%) |
10.04 |
10.01 - 10.05 |
7.472 times |
Mon 21 December 2020 |
23.87 (57.14%) |
15.18 |
12.93 - 26.88 |
0.1735 times |
Mon 30 November 2020 |
15.19 (36.23%) |
11.60 |
11.30 - 16.82 |
0.1922 times |
Fri 30 October 2020 |
11.15 (-12.89%) |
12.82 |
11.07 - 13.00 |
0.1149 times |
Wed 30 September 2020 |
12.80 (4.49%) |
12.25 |
11.75 - 16.06 |
0.5476 times |
Mon 31 August 2020 |
12.25 (3.03%) |
11.75 |
10.01 - 13.25 |
0.4561 times |
Fri 31 July 2020 |
11.89 (3.39%) |
11.50 |
11.36 - 16.87 |
0.1572 times |
Wed 24 June 2020 |
11.50 (7.08%) |
10.68 |
10.68 - 12.00 |
0.0534 times |
Thu 21 May 2020 |
10.74 (4.27%) |
10.30 |
10.30 - 10.81 |
0.0098 times |
Tue 07 April 2020 |
10.30 (0.1%) |
10.25 |
10.22 - 10.30 |
0.0325 times |
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 12.46 | | 20 day DMA | 17.2 | | 35 day DMA | 15.72 | | 50 day DMA | 14.41 | | 100 day DMA | 13.47 | | 150 day DMA | 12.81 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.39 | 10.58 | | 12 day EMA | 12.41 | 12.84 | 13.36 | | 20 day EMA | 13.91 | 14.32 | 14.77 | | 35 day EMA | 14.33 | 14.58 | 14.85 | | 50 day EMA | 13.74 | 13.89 | 14.05 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10.01 | 10.01 | | 12 day SMA | 12.46 | 13.71 | 15.08 | | 20 day SMA | 17.2 | 17.78 | 18.06 | | 35 day SMA | 15.72 | 15.77 | 15.81 | | 50 day SMA | 14.41 | 14.44 | 14.47 | | 100 day SMA | 13.47 | 13.5 | 13.53 | | 150 day SMA | 12.81 | 12.81 | 12.82 | | 200 day SMA | 12.27 | 12.27 | 12.28 |
|
|
