Use Dark Theme
bell notificationshomepagelogin

GeovaxLabs GOVXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVXW are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 01 August 2025 0.03 (50%) 0.03 0.03 - 0.03 0.7944 times
Thu 31 July 2025 0.02 (0%) 0.02 0.02 - 0.02 1.9265 times
Wed 30 July 2025 0.02 (-50%) 0.04 0.02 - 0.04 2.284 times
Tue 29 July 2025 0.04 (0%) 0.04 0.04 - 0.04 0.0497 times
Mon 28 July 2025 0.04 (100%) 0.02 0.02 - 0.04 0.0397 times
Thu 24 July 2025 0.02 (0%) 0.03 0.02 - 0.03 0.0497 times
Wed 23 July 2025 0.02 (0%) 0.02 0.02 - 0.02 0.566 times
Tue 22 July 2025 0.02 (-33.33%) 0.02 0.02 - 0.02 0.1986 times
Mon 21 July 2025 0.03 (0%) 0.03 0.03 - 0.04 3.8034 times
Thu 17 July 2025 0.03 (0%) 0.03 0.03 - 0.03 0.288 times
Wed 16 July 2025 0.03 (50%) 0.02 0.02 - 0.03 1.996 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVXW are 0.03 and 0.05

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.03
Weekly Target 40.04
Weekly Target 50.05

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 01 August 2025 0.03 (50%) 0.02 0.02 - 0.04 0.9073 times
Thu 24 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 0.8224 times
Thu 17 July 2025 0.03 (50%) 0.02 0.02 - 0.03 0.902 times
Fri 11 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 1.3035 times
Wed 02 July 2025 0.03 (0%) 0.03 0.02 - 0.03 1.4308 times
Fri 27 June 2025 0.03 (-25%) 0.05 0.02 - 0.05 1.6749 times
Wed 18 June 2025 0.04 (0%) 0.05 0.04 - 0.05 1.8129 times
Fri 13 June 2025 0.04 (33.33%) 0.04 0.03 - 0.04 0.4563 times
Wed 04 June 2025 0.03 (0%) 0.03 0.03 - 0.05 0.5324 times
Fri 30 May 2025 0.03 (0%) 0.03 0.03 - 0.04 0.1574 times
Thu 22 May 2025 0.03 (-25%) 0.04 0.03 - 0.06 1.3778 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVXW are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 01 August 2025 0.03 (50%) 0.03 0.03 - 0.03 0.0361 times
Thu 31 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 1.3203 times
Mon 30 June 2025 0.03 (0%) 0.03 0.02 - 0.05 1.1564 times
Fri 30 May 2025 0.03 (0%) 0.03 0.01 - 0.06 1.5122 times
Wed 30 April 2025 0.03 (-40%) 0.05 0.03 - 0.07 1.3555 times
Mon 31 March 2025 0.05 (-16.67%) 0.05 0.04 - 0.10 1.5308 times
Thu 27 February 2025 0.06 (-40%) 0.13 0.04 - 0.14 1.1465 times
Thu 23 January 2025 0.10 (0%) 0.12 0.10 - 0.18 0.3734 times
Tue 31 December 2024 0.10 (-9.09%) 0.12 0.10 - 0.13 0.2597 times
Tue 26 November 2024 0.11 (10%) 0.10 0.09 - 0.23 1.309 times
Thu 31 October 2024 0.10 (-9.09%) 0.11 0.10 - 0.18 1.5023 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVXW

DMA (daily moving average) of Geovax Labs GOVXW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.05
150 day DMA 0.07
200 day DMA 0.11

EMA (exponential moving average) of Geovax Labs GOVXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Geovax Labs GOVXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.050.050.05
150 day SMA0.070.070.07
200 day SMA0.110.110.11
Back to top Use Dark Theme