Use Dark Theme
bell notificationshomepagelogin

GeovaxLabs GOVXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVXW are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Mon 14 July 2025 0.02 (0%) 0.02 0.02 - 0.02 1.3596 times
Fri 11 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.9539 times
Thu 10 July 2025 0.03 (0%) 0.03 0.03 - 0.03 0.7456 times
Wed 09 July 2025 0.03 (0%) 0.04 0.03 - 0.04 0.5099 times
Tue 08 July 2025 0.03 (0%) 0.03 0.03 - 0.04 0.614 times
Mon 07 July 2025 0.03 (0%) 0.03 0.02 - 0.04 1.2171 times
Wed 02 July 2025 0.03 (0%) 0.03 0.02 - 0.03 0.1974 times
Tue 01 July 2025 0.03 (0%) 0.03 0.02 - 0.03 4.0735 times
Mon 30 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1645 times
Fri 27 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1645 times
Thu 26 June 2025 0.03 (50%) 0.02 0.02 - 0.03 0.5099 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVXW are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Mon 14 July 2025 0.02 (0%) 0.02 0.02 - 0.02 0.4583 times
Fri 11 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 1.362 times
Wed 02 July 2025 0.03 (0%) 0.03 0.02 - 0.03 1.4951 times
Fri 27 June 2025 0.03 (-25%) 0.05 0.02 - 0.05 1.7501 times
Wed 18 June 2025 0.04 (0%) 0.05 0.04 - 0.05 1.8943 times
Fri 13 June 2025 0.04 (33.33%) 0.04 0.03 - 0.04 0.4768 times
Wed 04 June 2025 0.03 (0%) 0.03 0.03 - 0.05 0.5563 times
Fri 30 May 2025 0.03 (0%) 0.03 0.03 - 0.04 0.1645 times
Thu 22 May 2025 0.03 (-25%) 0.04 0.03 - 0.06 1.4397 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.05 0.4029 times
Fri 09 May 2025 0.04 (100%) 0.02 0.01 - 0.05 2.4524 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVXW are 0.01 and 0.03

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.026666666666667
Monthly Target 40.03
Monthly Target 50.05

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Mon 14 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 0.7279 times
Mon 30 June 2025 0.03 (0%) 0.03 0.02 - 0.05 1.0568 times
Fri 30 May 2025 0.03 (0%) 0.03 0.01 - 0.06 1.382 times
Wed 30 April 2025 0.03 (-40%) 0.05 0.03 - 0.07 1.2388 times
Mon 31 March 2025 0.05 (-16.67%) 0.05 0.04 - 0.10 1.399 times
Thu 27 February 2025 0.06 (-40%) 0.13 0.04 - 0.14 1.0477 times
Thu 23 January 2025 0.10 (0%) 0.12 0.10 - 0.18 0.3413 times
Tue 31 December 2024 0.10 (-9.09%) 0.12 0.10 - 0.13 0.2374 times
Tue 26 November 2024 0.11 (10%) 0.10 0.09 - 0.23 1.1963 times
Thu 31 October 2024 0.10 (-9.09%) 0.11 0.10 - 0.18 1.3729 times
Mon 30 September 2024 0.11 (-45%) 0.22 0.11 - 0.40 1.0601 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVXW

DMA (daily moving average) of Geovax Labs GOVXW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.06
150 day DMA 0.08
200 day DMA 0.12

EMA (exponential moving average) of Geovax Labs GOVXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.040.040.04
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Geovax Labs GOVXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.060.060.06
150 day SMA0.080.080.08
200 day SMA0.120.120.12
Back to top Use Dark Theme