GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean Strong Daily Stock price targets for GoldenOcean GOGL are 7.69 and 7.89 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.84 | | Daily Target 4 | 7.93 | | Daily Target 5 | 8.04 |
Daily price and volume Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.82 (2.09%) |
7.91 |
7.75 - 7.95 |
0.8769 times |
| Thu 01 May 2025 |
7.66 (-0.78%) |
7.77 |
7.63 - 7.82 |
0.8217 times |
| Wed 30 April 2025 |
7.72 (0.65%) |
7.57 |
7.54 - 7.74 |
0.984 times |
| Tue 29 April 2025 |
7.67 (1.59%) |
7.57 |
7.56 - 7.76 |
0.9712 times |
| Mon 28 April 2025 |
7.55 (-2.83%) |
7.60 |
7.49 - 7.68 |
1.6765 times |
| Fri 25 April 2025 |
7.77 (0.39%) |
7.60 |
7.53 - 7.79 |
1.5717 times |
| Thu 24 April 2025 |
7.74 (9.94%) |
7.65 |
7.50 - 7.75 |
1.1675 times |
| Tue 22 April 2025 |
7.04 (-1.12%) |
7.11 |
7.02 - 7.15 |
0 times |
| Mon 21 April 2025 |
7.12 (-0.56%) |
7.09 |
6.99 - 7.16 |
1.0509 times |
| Thu 17 April 2025 |
7.16 (1.85%) |
7.07 |
7.07 - 7.22 |
0.8797 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
Weekly price and charts GoldenOcean Strong weekly Stock price targets for GoldenOcean GOGL are 7.66 and 8.12 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.7533333333333 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.82 (0.64%) |
7.60 |
7.49 - 7.95 |
1.0151 times |
| Fri 25 April 2025 |
7.77 (8.52%) |
7.09 |
6.99 - 7.79 |
0.7218 times |
| Thu 17 April 2025 |
7.16 (1.85%) |
7.08 |
6.94 - 7.22 |
0.1675 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0.1489 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
| Wed 16 April 2025 |
7.03 (-4.87%) |
7.49 |
6.94 - 7.49 |
0.5065 times |
| Fri 11 April 2025 |
7.39 (14.04%) |
6.62 |
6.27 - 7.44 |
3.036 times |
| Fri 04 April 2025 |
6.48 (-22.49%) |
8.07 |
6.37 - 8.40 |
3.0428 times |
| Fri 28 March 2025 |
8.36 (8.85%) |
7.69 |
7.64 - 8.48 |
1.3615 times |
| Fri 21 March 2025 |
7.68 (-0.39%) |
7.73 |
7.58 - 8.04 |
1.5097 times |
Monthly price and charts GoldenOcean Strong monthly Stock price targets for GoldenOcean GOGL are 7.73 and 8.05 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 7.8 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.82 (1.3%) |
7.77 |
7.63 - 7.95 |
0.0805 times |
| Wed 30 April 2025 |
7.72 (-3.26%) |
8.08 |
6.27 - 8.40 |
1.9904 times |
| Mon 31 March 2025 |
7.98 (-17.73%) |
9.77 |
7.49 - 10.17 |
2.496 times |
| Fri 28 February 2025 |
9.70 (4.86%) |
8.98 |
8.89 - 10.04 |
1.2096 times |
| Fri 31 January 2025 |
9.25 (3.24%) |
9.24 |
8.72 - 9.52 |
0.8595 times |
| Tue 31 December 2024 |
8.96 (-17.5%) |
9.43 |
8.52 - 9.58 |
0.5135 times |
| Tue 26 November 2024 |
10.86 (1.31%) |
10.74 |
10.71 - 12.28 |
0.6523 times |
| Thu 31 October 2024 |
10.72 (-19.88%) |
12.95 |
10.61 - 13.27 |
0.6806 times |
| Mon 30 September 2024 |
13.38 (8.78%) |
11.91 |
10.86 - 13.44 |
0.7008 times |
| Fri 30 August 2024 |
12.30 (-0.97%) |
12.42 |
10.72 - 12.68 |
0.8169 times |
| Wed 31 July 2024 |
12.42 (-10%) |
14.11 |
12.19 - 14.29 |
0.6557 times |
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.44 | | 20 day DMA | 7.3 | | 35 day DMA | 7.49 | | 50 day DMA | 7.91 | | 100 day DMA | 8.51 | | 150 day DMA | 9.57 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.63 | 7.61 | | 12 day EMA | 7.53 | 7.48 | 7.45 | | 20 day EMA | 7.51 | 7.48 | 7.46 | | 35 day EMA | 7.74 | 7.74 | 7.75 | | 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.67 | 7.69 | | 12 day SMA | 7.44 | 7.38 | 7.32 | | 20 day SMA | 7.3 | 7.24 | 7.22 | | 35 day SMA | 7.49 | 7.49 | 7.49 | | 50 day SMA | 7.91 | 7.95 | 7.99 | | 100 day SMA | 8.51 | 8.53 | 8.54 | | 150 day SMA | 9.57 | 9.6 | 9.63 | | 200 day SMA | 10.21 | 10.24 | 10.27 |
|
|
