Use Dark Theme
bell notificationshomepagelogin

GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GoldenOcean

Strong Daily Stock price targets for GoldenOcean GOGL are 8.15 and 8.33

Daily Target 18.11
Daily Target 28.18
Daily Target 38.29
Daily Target 48.36
Daily Target 58.47

Daily price and volume Golden Ocean

Date Closing Open Range Volume
Mon 14 July 2025 8.25 (-1.9%) 8.40 8.22 - 8.40 1.0463 times
Fri 11 July 2025 8.41 (2.94%) 8.32 8.22 - 8.42 0.7386 times
Thu 10 July 2025 8.17 (5.15%) 7.82 7.82 - 8.27 1.6229 times
Wed 09 July 2025 7.77 (-2.63%) 7.95 7.76 - 7.96 1.1405 times
Tue 08 July 2025 7.98 (0.5%) 8.00 7.91 - 8.05 1.1278 times
Mon 07 July 2025 7.94 (0%) 7.93 7.88 - 8.08 0.6796 times
Thu 03 July 2025 7.94 (1.4%) 7.90 7.83 - 8.01 1.2812 times
Wed 02 July 2025 7.83 (5.38%) 7.61 7.60 - 7.86 1.2104 times
Tue 01 July 2025 7.43 (1.5%) 7.35 7.28 - 7.54 0.4983 times
Mon 30 June 2025 7.32 (-2.14%) 7.45 7.26 - 7.45 0.6546 times
Fri 27 June 2025 7.48 (-0.53%) 7.54 7.42 - 7.61 1.2093 times

Daily chart GoldenOcean

Weekly price and charts GoldenOcean

Strong weekly Stock price targets for GoldenOcean GOGL are 8.15 and 8.33

Weekly Target 18.11
Weekly Target 28.18
Weekly Target 38.29
Weekly Target 48.36
Weekly Target 58.47

Weekly price and volumes for Golden Ocean

Date Closing Open Range Volume
Mon 14 July 2025 8.25 (-1.9%) 8.40 8.22 - 8.40 0.3337 times
Fri 11 July 2025 8.41 (5.92%) 7.93 7.76 - 8.42 1.6932 times
Thu 03 July 2025 7.94 (6.15%) 7.45 7.26 - 8.01 1.1622 times
Fri 27 June 2025 7.48 (-1.97%) 7.66 7.42 - 7.74 1.0201 times
Fri 20 June 2025 7.63 (-4.15%) 7.93 7.61 - 7.95 0.489 times
Fri 13 June 2025 7.96 (3.38%) 7.71 7.63 - 7.98 0.8097 times
Fri 06 June 2025 7.70 (0%) 7.68 7.47 - 7.84 0.9543 times
Fri 30 May 2025 7.70 (6.5%) 7.29 7.11 - 7.77 1.3249 times
Fri 23 May 2025 7.23 (-10.3%) 7.98 7.05 - 8.05 1.2485 times
Fri 16 May 2025 8.06 (7.75%) 7.89 7.79 - 8.13 0.9644 times
Fri 09 May 2025 7.48 (-4.35%) 7.90 7.48 - 7.98 0.9125 times

weekly chart GoldenOcean

Monthly price and charts GoldenOcean

Strong monthly Stock price targets for GoldenOcean GOGL are 7.77 and 8.91

Monthly Target 16.84
Monthly Target 27.55
Monthly Target 37.9833333333333
Monthly Target 48.69
Monthly Target 59.12

Monthly price and volumes Golden Ocean

Date Closing Open Range Volume
Mon 14 July 2025 8.25 (12.7%) 7.35 7.28 - 8.42 0.6281 times
Mon 30 June 2025 7.32 (-4.94%) 7.68 7.26 - 7.98 0.7338 times
Fri 30 May 2025 7.70 (-0.26%) 7.77 7.05 - 8.13 1.011 times
Wed 30 April 2025 7.72 (-3.26%) 8.08 6.27 - 8.40 1.8068 times
Mon 31 March 2025 7.98 (-17.73%) 9.77 7.49 - 10.17 2.2659 times
Fri 28 February 2025 9.70 (4.86%) 8.98 8.89 - 10.04 1.098 times
Fri 31 January 2025 9.25 (3.24%) 9.24 8.72 - 9.52 0.7802 times
Tue 31 December 2024 8.96 (-17.5%) 9.43 8.52 - 9.58 0.4662 times
Tue 26 November 2024 10.86 (1.31%) 10.74 10.71 - 12.28 0.5921 times
Thu 31 October 2024 10.72 (-19.88%) 12.95 10.61 - 13.27 0.6178 times
Mon 30 September 2024 13.38 (8.78%) 11.91 10.86 - 13.44 0.6362 times

monthly chart GoldenOcean

DMA SMA EMA moving averages of Golden Ocean GOGL

DMA (daily moving average) of Golden Ocean GOGL

DMA period DMA value
5 day DMA 8.12
12 day DMA 7.84
20 day DMA 7.8
35 day DMA 7.69
50 day DMA 7.73
100 day DMA 7.88
150 day DMA 8.29
200 day DMA 9.17

EMA (exponential moving average) of Golden Ocean GOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.17.94
12 day EMA7.957.97.81
20 day EMA7.867.827.76
35 day EMA7.817.787.74
50 day EMA7.767.747.71

SMA (simple moving average) of Golden Ocean GOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.057.96
12 day SMA7.847.787.71
20 day SMA7.87.787.74
35 day SMA7.697.687.67
50 day SMA7.737.727.7
100 day SMA7.887.897.9
150 day SMA8.298.318.33
200 day SMA9.179.199.21
Back to top Use Dark Theme