GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.26 and 0.29 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26333333333333 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.28 |
1.0585 times |
| Thu 01 May 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.27 |
0.5916 times |
| Wed 30 April 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.27 |
0.9767 times |
| Tue 29 April 2025 |
0.24 (-7.69%) |
0.26 |
0.23 - 0.26 |
1.8239 times |
| Mon 28 April 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.27 |
0.4283 times |
| Fri 25 April 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.28 |
1.7655 times |
| Thu 24 April 2025 |
0.25 (8.7%) |
0.25 |
0.24 - 0.26 |
2.842 times |
| Tue 22 April 2025 |
0.23 (4.55%) |
0.22 |
0.22 - 0.23 |
0.1816 times |
| Mon 21 April 2025 |
0.22 (0%) |
0.22 |
0.21 - 0.22 |
0.2333 times |
| Thu 17 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0.0986 times |
| Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0 times |
Weekly price and charts GlycomimeticsInc Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.24 and 0.29 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.25666666666667 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.26 (0%) |
0.26 |
0.23 - 0.28 |
2.1086 times |
| Fri 25 April 2025 |
0.26 (18.18%) |
0.22 |
0.21 - 0.28 |
2.1704 times |
| Thu 17 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0.0426 times |
| Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0 times |
| Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0 times |
| Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0.0947 times |
| Wed 16 April 2025 |
0.22 (10%) |
0.20 |
0.20 - 0.23 |
0.8135 times |
| Fri 11 April 2025 |
0.20 (11.11%) |
0.18 |
0.17 - 0.21 |
1.6407 times |
| Fri 04 April 2025 |
0.18 (-18.18%) |
0.22 |
0.18 - 0.22 |
2.1001 times |
| Fri 28 March 2025 |
0.22 (-18.52%) |
0.26 |
0.22 - 0.27 |
1.0294 times |
| Fri 21 March 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.29 |
1.575 times |
Monthly price and charts GlycomimeticsInc Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.25 and 0.29 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.26 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.28 |
0.0044 times |
| Wed 30 April 2025 |
0.25 (19.05%) |
0.21 |
0.17 - 0.28 |
0.0498 times |
| Mon 31 March 2025 |
0.21 (-22.22%) |
0.26 |
0.21 - 0.29 |
0.035 times |
| Fri 28 February 2025 |
0.27 (0%) |
0.24 |
0.23 - 0.37 |
0.5274 times |
| Fri 31 January 2025 |
0.27 (8%) |
0.25 |
0.24 - 0.30 |
0.0511 times |
| Tue 31 December 2024 |
0.25 (-21.88%) |
0.30 |
0.19 - 0.34 |
0.0877 times |
| Tue 26 November 2024 |
0.32 (-21.95%) |
0.41 |
0.28 - 0.45 |
0.3143 times |
| Thu 31 October 2024 |
0.41 (141.18%) |
0.17 |
0.14 - 0.63 |
8.6365 times |
| Mon 30 September 2024 |
0.17 (0%) |
0.18 |
0.15 - 0.18 |
0.0764 times |
| Fri 30 August 2024 |
0.17 (-22.73%) |
0.22 |
0.16 - 0.23 |
0.2174 times |
| Wed 31 July 2024 |
0.22 (-21.43%) |
0.28 |
0.20 - 0.33 |
0.2531 times |
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.24 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.24 | | 100 day DMA | 0.25 | | 150 day DMA | 0.26 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.26 | 0.26 | 0.26 | | 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.24 | 0.24 | 0.23 | | 20 day SMA | 0.23 | 0.23 | 0.22 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.25 | 0.25 | 0.25 | | 150 day SMA | 0.26 | 0.26 | 0.25 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
