GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.75 and 28.26 | Daily Target 1 | 27.66 | | Daily Target 2 | 27.83 | | Daily Target 3 | 28.17 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.68 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.00 (-2.17%) |
28.50 |
28.00 - 28.51 |
0.3843 times |
Thu 04 December 2025 |
28.62 (0.46%) |
28.94 |
28.62 - 29.48 |
0.2818 times |
Wed 03 December 2025 |
28.49 (-0.21%) |
28.49 |
28.49 - 28.49 |
0.0512 times |
Tue 02 December 2025 |
28.55 (1.06%) |
28.55 |
28.55 - 28.55 |
0.0683 times |
Mon 01 December 2025 |
28.25 (0.82%) |
28.25 |
28.25 - 28.25 |
0.0598 times |
Fri 28 November 2025 |
28.02 (-0.92%) |
28.03 |
28.02 - 28.28 |
0.1964 times |
Wed 26 November 2025 |
28.28 (2.91%) |
27.00 |
27.00 - 28.28 |
0.3843 times |
Tue 25 November 2025 |
27.48 (3.7%) |
26.50 |
25.88 - 27.49 |
5.5764 times |
Mon 24 November 2025 |
26.50 (-1.85%) |
26.35 |
26.22 - 27.00 |
2.7925 times |
Fri 21 November 2025 |
27.00 (-0.7%) |
27.00 |
26.98 - 27.00 |
0.205 times |
Wed 19 November 2025 |
27.19 (-0.77%) |
27.19 |
27.04 - 27.19 |
0.0769 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.26 and 28.74 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 28.493333333333 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.00 (-0.07%) |
28.25 |
28.00 - 29.48 |
0.288 times |
Fri 28 November 2025 |
28.02 (3.78%) |
26.35 |
25.88 - 28.28 |
3.0485 times |
Fri 21 November 2025 |
27.00 (-2.53%) |
27.65 |
26.95 - 27.67 |
1.0385 times |
Fri 14 November 2025 |
27.70 (-3.65%) |
29.70 |
27.63 - 29.70 |
1.0501 times |
Fri 07 November 2025 |
28.75 (14.41%) |
29.14 |
28.75 - 29.25 |
0.2676 times |
Fri 31 December 2021 |
25.13 (0.28%) |
25.06 |
24.59 - 25.63 |
0.4218 times |
Thu 23 December 2021 |
25.06 (-4.17%) |
26.64 |
23.97 - 26.64 |
0.9716 times |
Fri 17 December 2021 |
26.15 (0%) |
26.05 |
25.76 - 26.25 |
0.32 times |
Fri 10 December 2021 |
26.15 (0.97%) |
25.95 |
25.57 - 26.15 |
1.7933 times |
Fri 03 December 2021 |
25.90 (-1.33%) |
26.25 |
25.09 - 26.25 |
0.8006 times |
Fri 26 November 2021 |
26.25 (0%) |
26.40 |
25.95 - 26.45 |
0.6923 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.26 and 28.74 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 27.51 | | Monthly Target 3 | 28.493333333333 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 29.97 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.00 (-0.07%) |
28.25 |
28.00 - 29.48 |
0.0655 times |
Fri 28 November 2025 |
28.02 (11.5%) |
29.14 |
25.88 - 29.70 |
1.2297 times |
Fri 31 December 2021 |
25.13 (-3.35%) |
26.14 |
23.97 - 26.64 |
0.953 times |
Tue 30 November 2021 |
26.00 (2.97%) |
25.44 |
24.82 - 27.40 |
2.0219 times |
Fri 29 October 2021 |
25.25 (-7.34%) |
27.16 |
25.08 - 27.16 |
0.8895 times |
Thu 30 September 2021 |
27.25 (2.83%) |
26.45 |
25.98 - 27.99 |
1.2277 times |
Tue 31 August 2021 |
26.50 (3.07%) |
26.38 |
25.39 - 27.64 |
1.1091 times |
Fri 30 July 2021 |
25.71 (-4.6%) |
27.98 |
25.71 - 27.98 |
0.6744 times |
Wed 30 June 2021 |
26.95 (-15.73%) |
31.00 |
26.05 - 31.94 |
1.0158 times |
Fri 28 May 2021 |
31.98 (11.2%) |
29.21 |
27.18 - 31.98 |
0.8134 times |
Fri 30 April 2021 |
28.76 (-2.97%) |
30.36 |
27.42 - 30.36 |
1.472 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 28.38 | | 12 day DMA | 27.82 | | 20 day DMA | 28.1 | | 35 day DMA | 27.16 | | 50 day DMA | 26.82 | | 100 day DMA | 26.58 | | 150 day DMA | 26.63 | | 200 day DMA | 27.32 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.25 | 28.37 | 28.24 | | 12 day EMA | 28.03 | 28.04 | 27.94 | | 20 day EMA | 27.8 | 27.78 | 27.69 | | 35 day EMA | 27.41 | 27.37 | 27.3 | | 50 day EMA | 26.91 | 26.87 | 26.8 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.38 | 28.39 | 28.32 | | 12 day SMA | 27.82 | 27.77 | 27.69 | | 20 day SMA | 28.1 | 28.16 | 28.19 | | 35 day SMA | 27.16 | 27.09 | 27.02 | | 50 day SMA | 26.82 | 26.78 | 26.73 | | 100 day SMA | 26.58 | 26.57 | 26.55 | | 150 day SMA | 26.63 | 26.62 | 26.62 | | 200 day SMA | 27.32 | 27.32 | 27.32 |
|
|
