Use Dark Theme
bell notificationshomepagelogin

Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Gan

Strong Daily Stock price targets for Gan GAN are 1.97 and 1.98

Daily Target 11.96
Daily Target 21.96
Daily Target 31.9666666666667
Daily Target 41.97
Daily Target 51.98

Daily price and volume Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (0.51%) 1.96 1.96 - 1.97 1.0521 times
Thu 22 May 2025 1.96 (0.51%) 1.96 1.96 - 1.97 1.3206 times
Wed 21 May 2025 1.95 (-0.51%) 1.96 1.95 - 1.96 1.5479 times
Tue 20 May 2025 1.96 (4.26%) 1.95 1.95 - 1.96 3.0133 times
Mon 19 May 2025 1.88 (1.08%) 1.87 1.85 - 1.89 1.4947 times
Fri 16 May 2025 1.86 (-1.06%) 1.88 1.86 - 1.88 0.418 times
Thu 15 May 2025 1.88 (1.08%) 1.86 1.85 - 1.89 0.2866 times
Wed 14 May 2025 1.86 (0%) 1.88 1.86 - 1.88 0.1091 times
Tue 13 May 2025 1.86 (-1.59%) 1.87 1.85 - 1.89 0.2829 times
Mon 12 May 2025 1.89 (3.85%) 1.87 1.82 - 1.90 0.4747 times
Fri 09 May 2025 1.82 (1.11%) 1.81 1.79 - 1.84 0.4421 times

Daily chart Gan

Weekly price and charts Gan

Strong weekly Stock price targets for Gan GAN are 1.91 and 2.03

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 31.93
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (5.91%) 1.87 1.85 - 1.97 5.7855 times
Fri 16 May 2025 1.86 (2.2%) 1.87 1.82 - 1.90 1.0786 times
Fri 09 May 2025 1.82 (1.11%) 1.81 1.73 - 1.84 0.7859 times
Fri 02 May 2025 1.80 (2.86%) 1.73 1.73 - 1.82 0.4724 times
Fri 25 April 2025 1.75 (0.57%) 1.74 1.72 - 1.75 0.2834 times
Thu 17 April 2025 1.74 (0.58%) 1.71 1.71 - 1.76 0.0829 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0.0888 times
Wed 16 April 2025 1.73 (0.58%) 1.72 1.71 - 1.76 0.1047 times
Fri 11 April 2025 1.72 (0.58%) 1.70 1.65 - 1.76 1.3178 times
Fri 04 April 2025 1.71 (-3.93%) 1.78 1.70 - 1.79 1.4347 times

weekly chart Gan

Monthly price and charts Gan

Strong monthly Stock price targets for Gan GAN are 1.85 and 2.09

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 31.89
Monthly Target 42.05
Monthly Target 52.13

Monthly price and volumes Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (10.06%) 1.79 1.73 - 1.97 1.7361 times
Wed 30 April 2025 1.79 (1.13%) 1.77 1.65 - 1.82 0.7611 times
Mon 31 March 2025 1.77 (0%) 1.77 1.73 - 1.82 0.9377 times
Fri 28 February 2025 1.77 (-6.35%) 1.88 1.72 - 1.88 1.2039 times
Fri 31 January 2025 1.89 (3.85%) 1.82 1.81 - 1.90 0.919 times
Tue 31 December 2024 1.82 (-0.55%) 1.87 1.81 - 1.87 0.8976 times
Tue 26 November 2024 1.83 (2.23%) 1.77 1.77 - 1.86 0.9294 times
Thu 31 October 2024 1.79 (1.13%) 1.77 1.74 - 1.85 0.9203 times
Mon 30 September 2024 1.77 (2.31%) 1.75 1.73 - 1.83 0.7608 times
Fri 30 August 2024 1.73 (9.49%) 1.59 1.50 - 1.79 0.9341 times
Wed 31 July 2024 1.58 (6.76%) 1.46 1.35 - 1.60 0.653 times

monthly chart Gan

DMA SMA EMA moving averages of Gan GAN

DMA (daily moving average) of Gan GAN

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.89
20 day DMA 1.85
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.8
150 day DMA 1.81
200 day DMA 1.79

EMA (exponential moving average) of Gan GAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.92
12 day EMA1.91.891.88
20 day EMA1.861.851.84
35 day EMA1.841.831.82
50 day EMA1.821.811.8

SMA (simple moving average) of Gan GAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.921.91
12 day SMA1.891.881.86
20 day SMA1.851.841.83
35 day SMA1.81.791.79
50 day SMA1.791.791.78
100 day SMA1.81.81.8
150 day SMA1.811.811.81
200 day SMA1.791.781.78
Back to top Use Dark Theme