FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 115.55 and 115.55 | Daily Target 1 | 115.55 | | Daily Target 2 | 115.55 | | Daily Target 3 | 115.55 | | Daily Target 4 | 115.55 | | Daily Target 5 | 115.55 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.55 (4.99%) |
115.55 |
115.55 - 115.55 |
0.2459 times |
Thu 31 July 2025 |
110.06 (-13.34%) |
119.50 |
110.06 - 119.50 |
2.1311 times |
Fri 25 July 2025 |
127.00 (-1.56%) |
127.00 |
127.00 - 127.00 |
0.1639 times |
Wed 23 July 2025 |
129.01 (1.03%) |
129.01 |
129.01 - 129.01 |
3.2787 times |
Tue 22 July 2025 |
127.69 (-1.51%) |
127.69 |
127.69 - 127.69 |
0.082 times |
Mon 21 July 2025 |
129.65 (1.38%) |
129.65 |
129.65 - 129.65 |
0.2459 times |
Wed 16 July 2025 |
127.89 (3.45%) |
127.89 |
127.89 - 130.00 |
2.541 times |
Tue 15 July 2025 |
123.63 (-7.36%) |
123.63 |
123.63 - 123.63 |
0.5738 times |
Fri 11 July 2025 |
133.45 (-1.12%) |
133.45 |
133.45 - 133.45 |
0.1639 times |
Thu 03 July 2025 |
134.96 (5.64%) |
132.00 |
132.00 - 134.96 |
0.5738 times |
Mon 30 June 2025 |
127.75 (13.05%) |
127.80 |
127.00 - 129.80 |
1.0656 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 108.09 and 117.53 | Weekly Target 1 | 105.6 | | Weekly Target 2 | 110.57 | | Weekly Target 3 | 115.03666666667 | | Weekly Target 4 | 120.01 | | Weekly Target 5 | 124.48 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.55 (-9.02%) |
119.50 |
110.06 - 119.50 |
1.2404 times |
Fri 25 July 2025 |
127.00 (-0.7%) |
129.65 |
127.00 - 129.65 |
1.9675 times |
Wed 16 July 2025 |
127.89 (-4.17%) |
123.63 |
123.63 - 130.00 |
1.6253 times |
Fri 11 July 2025 |
133.45 (18.1%) |
127.80 |
127.00 - 134.96 |
0.941 times |
Wed 18 June 2025 |
113.00 (10.78%) |
112.40 |
111.30 - 113.30 |
0.941 times |
Fri 13 June 2025 |
102.00 (-7.27%) |
108.70 |
101.21 - 108.70 |
0.9837 times |
Fri 30 May 2025 |
110.00 (12.82%) |
108.71 |
108.00 - 110.00 |
0.4277 times |
Fri 23 May 2025 |
97.50 (-4.25%) |
104.78 |
97.50 - 104.78 |
0.6416 times |
Fri 16 May 2025 |
101.83 (4.86%) |
99.51 |
96.05 - 101.83 |
0.2053 times |
Fri 09 May 2025 |
97.11 (11.62%) |
95.23 |
91.41 - 107.00 |
1.0265 times |
Thu 01 May 2025 |
87.00 (-1.61%) |
90.39 |
85.30 - 90.39 |
0.6394 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 115.55 and 115.55 | Monthly Target 1 | 115.55 | | Monthly Target 2 | 115.55 | | Monthly Target 3 | 115.55 | | Monthly Target 4 | 115.55 | | Monthly Target 5 | 115.55 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.55 (4.99%) |
115.55 |
115.55 - 115.55 |
0.0315 times |
Thu 31 July 2025 |
110.06 (-13.85%) |
132.00 |
110.06 - 134.96 |
1.2484 times |
Mon 30 June 2025 |
127.75 (16.14%) |
108.70 |
101.21 - 129.80 |
0.6085 times |
Fri 30 May 2025 |
110.00 (25.07%) |
87.00 |
87.00 - 110.00 |
0.5854 times |
Wed 30 April 2025 |
87.95 (-1.68%) |
88.00 |
82.52 - 90.39 |
1.9089 times |
Fri 28 March 2025 |
89.45 (-5.43%) |
95.77 |
85.25 - 99.43 |
1.7415 times |
Fri 28 February 2025 |
94.59 (3.64%) |
90.00 |
90.00 - 100.00 |
1.4373 times |
Fri 31 January 2025 |
91.27 (2.55%) |
83.70 |
80.15 - 92.31 |
1.6609 times |
Mon 30 December 2024 |
89.00 (1.98%) |
95.55 |
89.00 - 96.50 |
0.1901 times |
Tue 26 November 2024 |
87.27 (2.43%) |
84.44 |
77.50 - 87.70 |
0.5875 times |
Thu 31 October 2024 |
85.20 (6.5%) |
80.00 |
74.22 - 87.50 |
0.9862 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 121.86 | | 12 day DMA | 124.97 | | 20 day DMA | 117.37 | | 35 day DMA | 106.47 | | 50 day DMA | 101.75 | | 100 day DMA | 96.79 | | 150 day DMA | 90.59 | | 200 day DMA | 87.37 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.68 | 121.75 | 127.6 | | 12 day EMA | 120.37 | 121.25 | 123.28 | | 20 day EMA | 116.88 | 117.02 | 117.75 | | 35 day EMA | 110.66 | 110.37 | 110.39 | | 50 day EMA | 103.13 | 102.62 | 102.32 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.86 | 124.68 | 128.25 | | 12 day SMA | 124.97 | 124.62 | 123.94 | | 20 day SMA | 117.37 | 116.49 | 116.23 | | 35 day SMA | 106.47 | 105.65 | 104.99 | | 50 day SMA | 101.75 | 101.42 | 101.15 | | 100 day SMA | 96.79 | 96.44 | 96.14 | | 150 day SMA | 90.59 | 90.35 | 90.14 | | 200 day SMA | 87.37 | 87.18 | 87.01 |
|
|
