FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong Strong Daily Stock price targets for FirstLong FLIC are 11.53 and 11.93 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.616666666667 | | Daily Target 4 | 11.83 | | Daily Target 5 | 12.02 |
Daily price and volume First Long
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.65 (1.13%) |
11.40 |
11.40 - 11.80 |
0.936 times |
| Wed 30 April 2025 |
11.52 (-1.03%) |
11.50 |
11.36 - 11.66 |
1.328 times |
| Tue 29 April 2025 |
11.64 (-0.51%) |
11.63 |
11.62 - 11.80 |
0.6012 times |
| Mon 28 April 2025 |
11.70 (2.09%) |
11.50 |
11.41 - 11.72 |
1.0087 times |
| Fri 25 April 2025 |
11.46 (-1.38%) |
11.38 |
11.22 - 11.56 |
0.8567 times |
| Thu 24 April 2025 |
11.62 (2.92%) |
11.47 |
11.36 - 11.65 |
1.6165 times |
| Tue 22 April 2025 |
11.29 (3.86%) |
11.02 |
10.86 - 11.35 |
1.0064 times |
| Mon 21 April 2025 |
10.87 (-0.91%) |
10.75 |
10.75 - 10.91 |
1.5152 times |
| Thu 17 April 2025 |
10.97 (0.92%) |
10.88 |
10.88 - 11.07 |
1.1314 times |
| Wed 16 April 2025 |
10.87 (0%) |
10.86 |
10.75 - 10.97 |
0 times |
| Wed 16 April 2025 |
10.87 (0%) |
10.86 |
10.75 - 10.97 |
0 times |
Weekly price and charts FirstLong Strong weekly Stock price targets for FirstLong FLIC are 11.51 and 11.95 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.603333333333 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for First Long
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.65 (1.66%) |
11.50 |
11.36 - 11.80 |
0.759 times |
| Fri 25 April 2025 |
11.46 (4.47%) |
10.75 |
10.75 - 11.65 |
0.9786 times |
| Thu 17 April 2025 |
10.97 (0.92%) |
10.86 |
10.75 - 11.07 |
0.2217 times |
| Wed 16 April 2025 |
10.87 (0%) |
10.86 |
10.75 - 10.97 |
0 times |
| Wed 16 April 2025 |
10.87 (0%) |
10.86 |
10.75 - 10.97 |
0.1569 times |
| Wed 16 April 2025 |
10.87 (2.35%) |
10.74 |
10.55 - 11.14 |
0.5462 times |
| Fri 11 April 2025 |
10.62 (-3.45%) |
11.13 |
10.45 - 11.85 |
2.1026 times |
| Fri 04 April 2025 |
11.00 (-10.5%) |
12.22 |
10.59 - 12.60 |
2.1159 times |
| Fri 28 March 2025 |
12.29 (1.82%) |
11.97 |
11.97 - 12.88 |
0.7922 times |
| Fri 21 March 2025 |
12.07 (0.58%) |
12.00 |
11.88 - 12.48 |
2.3269 times |
| Fri 14 March 2025 |
12.00 (-2.76%) |
12.02 |
11.56 - 12.22 |
1.637 times |
Monthly price and charts FirstLong Strong monthly Stock price targets for FirstLong FLIC are 11.53 and 11.93 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.616666666667 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 12.02 |
Monthly price and volumes First Long
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.65 (1.13%) |
11.40 |
11.40 - 11.80 |
0.024 times |
| Wed 30 April 2025 |
11.52 (-6.72%) |
12.60 |
10.45 - 12.60 |
0.7999 times |
| Mon 31 March 2025 |
12.35 (-6.23%) |
13.26 |
11.56 - 13.28 |
0.8609 times |
| Fri 28 February 2025 |
13.17 (1.31%) |
12.67 |
12.38 - 14.19 |
0.9522 times |
| Fri 31 January 2025 |
13.00 (11.3%) |
11.78 |
10.85 - 13.21 |
1.0927 times |
| Tue 31 December 2024 |
11.68 (-20.65%) |
14.21 |
11.61 - 14.34 |
0.9053 times |
| Tue 26 November 2024 |
14.72 (17.01%) |
12.64 |
12.33 - 15.03 |
1.1388 times |
| Thu 31 October 2024 |
12.58 (-2.25%) |
12.81 |
12.32 - 13.91 |
1.3409 times |
| Mon 30 September 2024 |
12.87 (0.78%) |
12.62 |
12.13 - 13.64 |
1.9438 times |
| Fri 30 August 2024 |
12.77 (-2.67%) |
13.05 |
11.35 - 13.17 |
0.9415 times |
| Wed 31 July 2024 |
13.12 (30.94%) |
10.06 |
9.90 - 13.60 |
1.7186 times |
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.28 | | 20 day DMA | 11.13 | | 35 day DMA | 11.53 | | 50 day DMA | 11.84 | | 100 day DMA | 12.22 | | 150 day DMA | 12.6 | | 200 day DMA | 12.54 | EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.51 | 11.51 | | 12 day EMA | 11.4 | 11.36 | 11.33 | | 20 day EMA | 11.41 | 11.38 | 11.37 | | 35 day EMA | 11.62 | 11.62 | 11.63 | | 50 day EMA | 11.98 | 11.99 | 12.01 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.59 | 11.54 | | 12 day SMA | 11.28 | 11.21 | 11.17 | | 20 day SMA | 11.13 | 11.1 | 11.08 | | 35 day SMA | 11.53 | 11.53 | 11.53 | | 50 day SMA | 11.84 | 11.88 | 11.93 | | 100 day SMA | 12.22 | 12.25 | 12.29 | | 150 day SMA | 12.6 | 12.61 | 12.61 | | 200 day SMA | 12.54 | 12.53 | 12.52 |
|
|
