FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FBZ are 10.1 and 10.35 | Daily Target 1 | 9.9 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.146666666667 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.21 (2.3%) |
10.00 |
9.99 - 10.24 |
4.0928 times |
Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0 times |
Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0 times |
Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
1.4706 times |
Wed 16 April 2025 |
9.98 (-0.99%) |
10.08 |
9.97 - 10.08 |
0 times |
Tue 15 April 2025 |
10.08 (0.2%) |
10.13 |
10.08 - 10.17 |
2.5218 times |
Mon 14 April 2025 |
10.06 (1.21%) |
10.01 |
10.01 - 10.06 |
0.1401 times |
Fri 11 April 2025 |
9.94 (2.79%) |
9.61 |
9.61 - 9.94 |
1.0741 times |
Thu 10 April 2025 |
9.67 (-2.13%) |
9.67 |
9.67 - 9.67 |
0.0467 times |
Wed 09 April 2025 |
9.88 (5.56%) |
9.34 |
9.34 - 9.88 |
0.6538 times |
Tue 08 April 2025 |
9.36 (-2.5%) |
9.65 |
9.30 - 9.65 |
0.3269 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FBZ are 10.09 and 10.36 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.21 (2.3%) |
10.08 |
9.97 - 10.24 |
1.3287 times |
Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0 times |
Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0.4774 times |
Wed 16 April 2025 |
9.98 (0.4%) |
10.01 |
9.97 - 10.17 |
0.8641 times |
Fri 11 April 2025 |
9.94 (1.33%) |
9.66 |
9.30 - 9.94 |
1.137 times |
Fri 04 April 2025 |
9.81 (-3.63%) |
10.15 |
9.75 - 10.56 |
2.077 times |
Fri 28 March 2025 |
10.18 (-2.3%) |
10.37 |
10.18 - 10.37 |
0.1213 times |
Fri 21 March 2025 |
10.42 (3.58%) |
10.04 |
10.04 - 10.59 |
1.228 times |
Fri 14 March 2025 |
10.06 (2.03%) |
9.76 |
9.60 - 10.07 |
0.379 times |
Fri 07 March 2025 |
9.86 (4.78%) |
9.50 |
9.38 - 9.86 |
2.3875 times |
Fri 28 February 2025 |
9.41 (-5.14%) |
9.84 |
9.41 - 9.93 |
0.6822 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FBZ are 9.76 and 11.02 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.023333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.21 (0.59%) |
10.15 |
9.30 - 10.56 |
0.9499 times |
Mon 31 March 2025 |
10.15 (7.86%) |
9.50 |
9.38 - 10.59 |
0.6728 times |
Fri 28 February 2025 |
9.41 (-3.78%) |
9.85 |
9.41 - 10.21 |
0.7848 times |
Fri 31 January 2025 |
9.78 (8.19%) |
8.99 |
8.90 - 9.87 |
0.6702 times |
Tue 31 December 2024 |
9.04 (-15.36%) |
10.04 |
8.97 - 10.40 |
0.9167 times |
Tue 26 November 2024 |
10.68 (-0.56%) |
10.42 |
10.38 - 11.08 |
0.8044 times |
Thu 31 October 2024 |
10.74 (-5.12%) |
11.26 |
10.64 - 11.43 |
0.3936 times |
Mon 30 September 2024 |
11.32 (-0.44%) |
11.31 |
11.12 - 11.76 |
0.8212 times |
Fri 30 August 2024 |
11.37 (8.08%) |
10.50 |
10.13 - 11.97 |
1.5817 times |
Wed 31 July 2024 |
10.52 (0.57%) |
10.46 |
10.25 - 11.30 |
2.4047 times |
Fri 28 June 2024 |
10.46 (-5.51%) |
10.96 |
10.39 - 11.07 |
0.6347 times |
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 9.89 | | 20 day DMA | 10.02 | | 35 day DMA | 9.99 | | 50 day DMA | 9.95 | | 100 day DMA | 9.78 | | 150 day DMA | 10.2 | | 200 day DMA | 10.41 | EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 9.97 | 9.97 | | 12 day EMA | 10 | 9.96 | 9.96 | | 20 day EMA | 10.01 | 9.99 | 9.99 | | 35 day EMA | 9.96 | 9.94 | 9.94 | | 50 day EMA | 9.94 | 9.93 | 9.93 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10 | 10.02 | | 12 day SMA | 9.89 | 9.86 | 9.9 | | 20 day SMA | 10.02 | 10.03 | 10.06 | | 35 day SMA | 9.99 | 9.96 | 9.96 | | 50 day SMA | 9.95 | 9.94 | 9.94 | | 100 day SMA | 9.78 | 9.78 | 9.79 | | 150 day SMA | 10.2 | 10.21 | 10.22 | | 200 day SMA | 10.41 | 10.41 | 10.42 |
|
|
