FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBW are 3.98 and 3.98 | Daily Target 1 | 3.98 | | Daily Target 2 | 3.98 | | Daily Target 3 | 3.98 | | Daily Target 4 | 3.98 | | Daily Target 5 | 3.98 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.98 (15.7%) |
3.98 |
3.98 - 3.98 |
0.0712 times |
| Thu 01 May 2025 |
3.44 (-11.79%) |
3.85 |
3.30 - 3.85 |
0.7828 times |
| Wed 30 April 2025 |
3.90 (-2.5%) |
4.35 |
3.60 - 5.25 |
2.2486 times |
| Tue 29 April 2025 |
4.00 (10.19%) |
3.82 |
3.30 - 4.30 |
3.131 times |
| Mon 28 April 2025 |
3.63 (-14.59%) |
3.63 |
3.63 - 3.63 |
0.0569 times |
| Fri 25 April 2025 |
4.25 (1.67%) |
4.08 |
4.08 - 4.36 |
0.9678 times |
| Thu 24 April 2025 |
4.18 (4.5%) |
4.37 |
4.18 - 4.37 |
0.612 times |
| Tue 22 April 2025 |
4.00 (6.38%) |
4.00 |
3.75 - 4.50 |
1.5655 times |
| Mon 21 April 2025 |
3.76 (-31.64%) |
4.50 |
3.75 - 4.50 |
0.1992 times |
| Thu 17 April 2025 |
5.50 (22.22%) |
4.48 |
4.48 - 5.50 |
0.365 times |
| Wed 16 April 2025 |
4.50 (0%) |
5.21 |
3.52 - 5.21 |
0 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBW are 3.64 and 5.59 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.98 (-6.35%) |
3.63 |
3.30 - 5.25 |
3.3675 times |
| Fri 25 April 2025 |
4.25 (-22.73%) |
4.50 |
3.75 - 4.50 |
1.7904 times |
| Thu 17 April 2025 |
5.50 (22.22%) |
5.21 |
3.52 - 5.50 |
0.1954 times |
| Wed 16 April 2025 |
4.50 (0%) |
5.21 |
3.52 - 5.21 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
5.21 |
3.52 - 5.21 |
0.2049 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.50 |
3.52 - 5.21 |
0.2209 times |
| Fri 11 April 2025 |
4.50 (16.58%) |
3.36 |
3.36 - 9.89 |
2.0037 times |
| Fri 04 April 2025 |
3.86 (1.58%) |
3.35 |
3.20 - 3.86 |
0.259 times |
| Mon 24 March 2025 |
3.80 (21.79%) |
3.05 |
3.01 - 6.59 |
1.9352 times |
| Mon 10 March 2025 |
3.12 (-1.58%) |
3.12 |
3.12 - 3.12 |
0.0229 times |
| Fri 28 February 2025 |
3.17 (-15.01%) |
3.34 |
3.17 - 3.34 |
0.1219 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBW are 3.64 and 4.32 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.7533333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.43 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.98 (2.05%) |
3.85 |
3.30 - 3.98 |
0.1176 times |
| Wed 30 April 2025 |
3.90 (4%) |
3.54 |
3.30 - 9.89 |
1.9096 times |
| Mon 31 March 2025 |
3.75 (18.3%) |
3.12 |
3.01 - 6.59 |
0.5447 times |
| Fri 28 February 2025 |
3.17 (-16.58%) |
3.53 |
3.17 - 3.96 |
0.5075 times |
| Fri 31 January 2025 |
3.80 (12.09%) |
3.68 |
3.03 - 3.98 |
2.2359 times |
| Mon 30 December 2024 |
3.39 (13%) |
3.19 |
2.91 - 6.30 |
0.9086 times |
| Tue 26 November 2024 |
3.00 (5.26%) |
2.83 |
2.75 - 4.37 |
1.8595 times |
| Thu 31 October 2024 |
2.85 (0%) |
3.00 |
2.83 - 3.11 |
0.5918 times |
| Fri 27 September 2024 |
2.85 (6.34%) |
2.56 |
1.99 - 2.85 |
0.4175 times |
| Fri 30 August 2024 |
2.68 (-3.94%) |
2.70 |
2.47 - 3.20 |
0.9074 times |
| Wed 31 July 2024 |
2.79 (-19.13%) |
2.60 |
2.35 - 3.49 |
0.5411 times |
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 4.14 | | 20 day DMA | 4.61 | | 35 day DMA | 4.19 | | 50 day DMA | 3.95 | | 100 day DMA | 3.42 | | 150 day DMA | 3.43 | | 200 day DMA | 4 | EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.81 | 3.99 | | 12 day EMA | 4.06 | 4.07 | 4.19 | | 20 day EMA | 4.15 | 4.17 | 4.25 | | 35 day EMA | 4.08 | 4.09 | 4.13 | | 50 day EMA | 3.86 | 3.86 | 3.88 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.84 | 3.99 | | 12 day SMA | 4.14 | 4.18 | 4.27 | | 20 day SMA | 4.61 | 4.6 | 4.62 | | 35 day SMA | 4.19 | 4.18 | 4.19 | | 50 day SMA | 3.95 | 3.93 | 3.93 | | 100 day SMA | 3.42 | 3.41 | 3.4 | | 150 day SMA | 3.43 | 3.44 | 3.45 | | 200 day SMA | 4 | 4 | 4 |
|
|
