FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBW are 2.28 and 2.85 | Daily Target 1 | 1.8 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.3733333333333 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.94 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.55 (22.6%) |
2.00 |
2.00 - 2.57 |
1.3548 times |
Thu 10 July 2025 |
2.08 (-22.96%) |
2.40 |
2.08 - 2.40 |
1.4839 times |
Tue 08 July 2025 |
2.70 (3.85%) |
2.60 |
2.60 - 2.70 |
0.6452 times |
Mon 07 July 2025 |
2.60 (-3.7%) |
2.60 |
2.60 - 2.60 |
0.1935 times |
Thu 03 July 2025 |
2.70 (6.72%) |
2.41 |
2.31 - 2.73 |
0.8387 times |
Mon 30 June 2025 |
2.53 (-39.76%) |
3.45 |
2.41 - 3.45 |
3.6129 times |
Fri 20 June 2025 |
4.20 (6.06%) |
3.90 |
3.90 - 4.20 |
0.6452 times |
Wed 18 June 2025 |
3.96 (-12%) |
3.46 |
3.41 - 4.25 |
0.9677 times |
Thu 12 June 2025 |
4.50 (-12.96%) |
4.26 |
4.26 - 5.00 |
0.1935 times |
Fri 06 June 2025 |
5.17 (23.98%) |
5.17 |
5.17 - 5.17 |
0.0645 times |
Thu 05 June 2025 |
4.17 (19.14%) |
3.78 |
3.78 - 4.20 |
0.6452 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBW are 1.93 and 2.63 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.55 (-5.56%) |
2.60 |
2.00 - 2.70 |
0.2294 times |
Thu 03 July 2025 |
2.70 (-35.71%) |
3.45 |
2.31 - 3.45 |
0.2777 times |
Fri 20 June 2025 |
4.20 (-6.67%) |
3.46 |
3.41 - 4.25 |
0.1006 times |
Thu 12 June 2025 |
4.50 (-12.96%) |
4.26 |
4.26 - 5.00 |
0.0121 times |
Fri 06 June 2025 |
5.17 (47.71%) |
3.78 |
3.78 - 5.17 |
0.0443 times |
Fri 30 May 2025 |
3.50 (-17.84%) |
2.40 |
2.40 - 4.39 |
0.841 times |
Fri 23 May 2025 |
4.26 (21.71%) |
3.97 |
3.30 - 8.99 |
3.505 times |
Fri 16 May 2025 |
3.50 (-10.26%) |
4.00 |
3.00 - 5.95 |
0.503 times |
Fri 09 May 2025 |
3.90 (-2.01%) |
3.95 |
3.59 - 7.39 |
2.7082 times |
Fri 02 May 2025 |
3.98 (-6.35%) |
3.63 |
3.30 - 5.25 |
1.7787 times |
Fri 25 April 2025 |
4.25 (-22.73%) |
4.50 |
3.75 - 4.50 |
0.9457 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBW are 2.28 and 3.01 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.4266666666667 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.55 (0.79%) |
2.41 |
2.00 - 2.73 |
0.1082 times |
Mon 30 June 2025 |
2.53 (-27.71%) |
3.78 |
2.41 - 5.17 |
0.1468 times |
Fri 30 May 2025 |
3.50 (-10.26%) |
3.85 |
2.40 - 8.99 |
2.9952 times |
Wed 30 April 2025 |
3.90 (4%) |
3.54 |
3.30 - 9.89 |
1.5062 times |
Mon 31 March 2025 |
3.75 (18.3%) |
3.12 |
3.01 - 6.59 |
0.4297 times |
Fri 28 February 2025 |
3.17 (-16.58%) |
3.53 |
3.17 - 3.96 |
0.4003 times |
Fri 31 January 2025 |
3.80 (12.09%) |
3.68 |
3.03 - 3.98 |
1.7636 times |
Mon 30 December 2024 |
3.39 (13%) |
3.19 |
2.91 - 6.30 |
0.7166 times |
Tue 26 November 2024 |
3.00 (5.26%) |
2.83 |
2.75 - 4.37 |
1.4667 times |
Thu 31 October 2024 |
2.85 (0%) |
3.00 |
2.83 - 3.11 |
0.4667 times |
Fri 27 September 2024 |
2.85 (6.34%) |
2.56 |
1.99 - 2.85 |
0.3293 times |
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 3.39 | | 20 day DMA | 3.64 | | 35 day DMA | 3.8 | | 50 day DMA | 4.12 | | 100 day DMA | 3.73 | | 150 day DMA | 3.41 | | 200 day DMA | 3.72 | EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.67 | 2.96 | | 12 day EMA | 3.12 | 3.22 | 3.43 | | 20 day EMA | 3.42 | 3.51 | 3.66 | | 35 day EMA | 3.73 | 3.8 | 3.9 | | 50 day EMA | 3.91 | 3.97 | 4.05 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.52 | 2.95 | | 12 day SMA | 3.39 | 3.43 | 3.61 | | 20 day SMA | 3.64 | 3.71 | 3.82 | | 35 day SMA | 3.8 | 3.85 | 3.9 | | 50 day SMA | 4.12 | 4.14 | 4.17 | | 100 day SMA | 3.73 | 3.73 | 3.74 | | 150 day SMA | 3.41 | 3.41 | 3.42 | | 200 day SMA | 3.72 | 3.74 | 3.77 |
|
|
