FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies Strong Daily Stock price targets for FaroTechnologies FARO are 29.52 and 30.25 | Daily Target 1 | 29 | | Daily Target 2 | 29.31 | | Daily Target 3 | 29.73 | | Daily Target 4 | 30.04 | | Daily Target 5 | 30.46 |
Daily price and volume Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.62 (0.71%) |
29.44 |
29.42 - 30.15 |
0.6027 times |
| Wed 30 April 2025 |
29.41 (-2.19%) |
29.66 |
28.38 - 29.82 |
0.941 times |
| Tue 29 April 2025 |
30.07 (-0.86%) |
30.21 |
29.43 - 30.41 |
0.9607 times |
| Mon 28 April 2025 |
30.33 (-3.59%) |
31.56 |
30.08 - 31.76 |
1.1933 times |
| Fri 25 April 2025 |
31.46 (0.74%) |
30.75 |
30.41 - 31.54 |
1.0761 times |
| Thu 24 April 2025 |
31.23 (29.64%) |
29.83 |
29.22 - 31.57 |
3.1475 times |
| Tue 22 April 2025 |
24.09 (0.71%) |
24.31 |
23.90 - 24.56 |
1.0018 times |
| Mon 21 April 2025 |
23.92 (-1.2%) |
24.01 |
23.74 - 24.93 |
0.4076 times |
| Thu 17 April 2025 |
24.21 (-2.22%) |
24.68 |
24.00 - 25.00 |
0.6692 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0 times |
Weekly price and charts FaroTechnologies Strong weekly Stock price targets for FaroTechnologies FARO are 27.31 and 30.69 | Weekly Target 1 | 26.54 | | Weekly Target 2 | 28.08 | | Weekly Target 3 | 29.92 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 33.3 |
Weekly price and volumes for Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.62 (-5.85%) |
31.56 |
28.38 - 31.76 |
1.6002 times |
| Fri 25 April 2025 |
31.46 (29.95%) |
24.01 |
23.74 - 31.57 |
2.4378 times |
| Thu 17 April 2025 |
24.21 (-2.22%) |
24.91 |
24.00 - 25.13 |
0.2896 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0.1827 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0 times |
| Wed 16 April 2025 |
24.76 (-2.52%) |
25.93 |
24.21 - 25.95 |
0.4352 times |
| Fri 11 April 2025 |
25.40 (6.32%) |
22.74 |
22.27 - 26.19 |
2.1836 times |
| Fri 04 April 2025 |
23.89 (-13.1%) |
27.67 |
22.18 - 28.21 |
2.0381 times |
| Fri 28 March 2025 |
27.49 (-2.55%) |
28.83 |
27.27 - 29.53 |
0.8327 times |
| Fri 21 March 2025 |
28.21 (-4.15%) |
29.47 |
27.69 - 30.11 |
2.0027 times |
Monthly price and charts FaroTechnologies Strong monthly Stock price targets for FaroTechnologies FARO are 29.52 and 30.25 | Monthly Target 1 | 29 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 29.73 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 30.46 |
Monthly price and volumes Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.62 (0.71%) |
29.44 |
29.42 - 30.15 |
0.0456 times |
| Wed 30 April 2025 |
29.41 (7.73%) |
27.19 |
22.18 - 31.76 |
1.4991 times |
| Mon 31 March 2025 |
27.30 (-14.58%) |
32.38 |
26.50 - 32.60 |
1.3062 times |
| Fri 28 February 2025 |
31.96 (0.76%) |
30.44 |
26.25 - 33.13 |
1.3129 times |
| Fri 31 January 2025 |
31.72 (25.08%) |
25.69 |
24.21 - 32.90 |
1.4826 times |
| Tue 31 December 2024 |
25.36 (-3.94%) |
26.78 |
24.69 - 29.29 |
0.7122 times |
| Tue 26 November 2024 |
26.40 (50.51%) |
17.62 |
17.42 - 28.04 |
1.0535 times |
| Thu 31 October 2024 |
17.54 (-8.36%) |
19.15 |
17.43 - 19.15 |
0.5603 times |
| Mon 30 September 2024 |
19.14 (6.33%) |
17.86 |
16.10 - 19.32 |
0.9493 times |
| Fri 30 August 2024 |
18.00 (5.26%) |
17.12 |
13.52 - 18.12 |
1.0783 times |
| Wed 31 July 2024 |
17.10 (6.88%) |
16.03 |
15.54 - 18.33 |
0.7876 times |
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 27.39 | | 20 day DMA | 26.39 | | 35 day DMA | 26.93 | | 50 day DMA | 27.78 | | 100 day DMA | 28.13 | | 150 day DMA | 25.69 | | 200 day DMA | 23.45 | EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 29.34 | 29.3 | | 12 day EMA | 28.16 | 27.9 | 27.62 | | 20 day EMA | 27.52 | 27.3 | 27.08 | | 35 day EMA | 27.58 | 27.46 | 27.34 | | 50 day EMA | 28.1 | 28.04 | 27.98 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.5 | 29.44 | | 12 day SMA | 27.39 | 26.98 | 26.59 | | 20 day SMA | 26.39 | 26.12 | 25.84 | | 35 day SMA | 26.93 | 26.89 | 26.86 | | 50 day SMA | 27.78 | 27.75 | 27.73 | | 100 day SMA | 28.13 | 28.11 | 28.08 | | 150 day SMA | 25.69 | 25.61 | 25.54 | | 200 day SMA | 23.45 | 23.39 | 23.32 |
|
|
