EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc Strong Daily Stock price targets for EyenoviaInc EYEN are 1.06 and 1.13 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.15 |
Daily price and volume Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.08 (0.93%) |
1.05 |
1.04 - 1.11 |
0.8 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
1.1536 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (-4.46%) |
1.11 |
1.05 - 1.12 |
0 times |
Tue 15 April 2025 |
1.12 (10.89%) |
1.01 |
1.00 - 1.15 |
3.9964 times |
Mon 14 April 2025 |
1.01 (6.32%) |
0.96 |
0.96 - 1.04 |
2.7268 times |
Fri 11 April 2025 |
0.95 (-2.06%) |
0.97 |
0.89 - 0.98 |
1.3232 times |
Thu 10 April 2025 |
0.97 (0%) |
0.97 |
0.92 - 1.00 |
0.7446 times |
Weekly price and charts EyenoviaInc Strong weekly Stock price targets for EyenoviaInc EYEN are 1.02 and 1.1 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.08 (0.93%) |
1.11 |
1.04 - 1.12 |
0.0148 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0.0214 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (12.63%) |
0.96 |
0.96 - 1.15 |
0.1247 times |
Fri 11 April 2025 |
0.95 (-1.04%) |
0.94 |
0.85 - 1.04 |
0.1994 times |
Fri 04 April 2025 |
0.96 (-15.04%) |
1.12 |
0.96 - 1.19 |
0.2462 times |
Fri 28 March 2025 |
1.13 (-18.12%) |
1.34 |
1.13 - 1.37 |
0.3092 times |
Fri 21 March 2025 |
1.38 (-16.36%) |
1.65 |
1.28 - 1.76 |
9.0843 times |
Fri 14 March 2025 |
1.65 (3.77%) |
1.60 |
1.52 - 1.69 |
0.1095 times |
Monthly price and charts EyenoviaInc Strong monthly Stock price targets for EyenoviaInc EYEN are 0.97 and 1.31 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.08 (-1.82%) |
1.07 |
0.85 - 1.19 |
0.0032 times |
Mon 31 March 2025 |
1.10 (-34.91%) |
1.73 |
1.06 - 1.76 |
0.0566 times |
Fri 28 February 2025 |
1.69 (5533.33%) |
2.73 |
1.43 - 2.92 |
0.0298 times |
Fri 31 January 2025 |
0.03 (-78.57%) |
0.14 |
0.03 - 0.16 |
3.617 times |
Tue 31 December 2024 |
0.14 (27.27%) |
0.09 |
0.07 - 0.22 |
3.9332 times |
Tue 26 November 2024 |
0.11 (-77.55%) |
0.49 |
0.08 - 0.54 |
1.5886 times |
Thu 31 October 2024 |
0.49 (-5.77%) |
0.54 |
0.43 - 0.59 |
0.113 times |
Mon 30 September 2024 |
0.52 (-5.45%) |
0.56 |
0.44 - 0.61 |
0.1299 times |
Fri 30 August 2024 |
0.55 (-56%) |
1.28 |
0.37 - 1.30 |
0.3798 times |
Wed 31 July 2024 |
1.25 (111.86%) |
0.64 |
0.63 - 1.56 |
0.1489 times |
Fri 28 June 2024 |
0.59 (-27.16%) |
0.81 |
0.59 - 0.81 |
0.0751 times |
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.04 | | 20 day DMA | 1.05 | | 35 day DMA | 1.27 | | 50 day DMA | 1.4 | | 100 day DMA | 0.87 | | 150 day DMA | 0.74 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.06 | 1.06 | | 12 day EMA | 1.08 | 1.08 | 1.08 | | 20 day EMA | 1.12 | 1.12 | 1.12 | | 35 day EMA | 1.27 | 1.28 | 1.29 | | 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.07 | | 12 day SMA | 1.04 | 1.03 | 1.02 | | 20 day SMA | 1.05 | 1.06 | 1.07 | | 35 day SMA | 1.27 | 1.28 | 1.29 | | 50 day SMA | 1.4 | 1.42 | 1.43 | | 100 day SMA | 0.87 | 0.87 | 0.86 | | 150 day SMA | 0.74 | 0.74 | 0.73 | | 200 day SMA | 0.78 | 0.78 | 0.77 |
|
|
