EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 43.26 and 45.22 | Daily Target 1 | 41.66 | | Daily Target 2 | 42.9 | | Daily Target 3 | 43.616666666667 | | Daily Target 4 | 44.86 | | Daily Target 5 | 45.58 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.15 (3.83%) |
42.37 |
42.37 - 44.33 |
1.9971 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
2.163 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (-2.25%) |
43.32 |
41.91 - 43.41 |
0 times |
Tue 15 April 2025 |
43.50 (-0.34%) |
43.36 |
42.95 - 44.44 |
1.869 times |
Mon 14 April 2025 |
43.65 (0.11%) |
44.37 |
42.53 - 45.00 |
1.6614 times |
Fri 11 April 2025 |
43.60 (0.05%) |
43.86 |
41.91 - 44.75 |
2.3095 times |
Thu 10 April 2025 |
43.58 (-1.04%) |
43.42 |
42.18 - 44.59 |
3.3585 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 43.03 and 45.45 | Weekly Target 1 | 41.04 | | Weekly Target 2 | 42.6 | | Weekly Target 3 | 43.463333333333 | | Weekly Target 4 | 45.02 | | Weekly Target 5 | 45.88 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.15 (3.83%) |
43.32 |
41.91 - 44.33 |
0.2951 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0.3196 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (-2.48%) |
44.37 |
41.91 - 45.00 |
0.5217 times |
Fri 11 April 2025 |
43.60 (-1.85%) |
42.05 |
40.05 - 46.85 |
2.5811 times |
Fri 04 April 2025 |
44.42 (-4.86%) |
46.07 |
43.53 - 51.00 |
2.6942 times |
Fri 28 March 2025 |
46.69 (3.5%) |
45.97 |
44.80 - 48.13 |
0.9881 times |
Fri 21 March 2025 |
45.11 (-1.18%) |
45.88 |
43.43 - 47.19 |
2.6001 times |
Fri 14 March 2025 |
45.65 (-2.46%) |
46.46 |
43.75 - 49.96 |
2.5634 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 36.63 and 47.58 | Monthly Target 1 | 34.12 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 45.066666666667 | | Monthly Target 4 | 50.08 | | Monthly Target 5 | 56.02 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.15 (-6.42%) |
47.11 |
40.05 - 51.00 |
0.7827 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
1.1008 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
1.0347 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.8114 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.7988 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.9409 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
1.0498 times |
Mon 30 September 2024 |
55.53 (0.8%) |
55.07 |
50.63 - 57.97 |
1.4384 times |
Fri 30 August 2024 |
55.09 (-15.43%) |
63.50 |
51.45 - 63.50 |
1.1606 times |
Wed 31 July 2024 |
65.14 (10.44%) |
59.18 |
55.08 - 66.81 |
0.8818 times |
Fri 28 June 2024 |
58.98 (-7.07%) |
63.84 |
57.07 - 66.93 |
0.8553 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 42.85 | | 12 day DMA | 43.14 | | 20 day DMA | 44.39 | | 35 day DMA | 45.15 | | 50 day DMA | 47.39 | | 100 day DMA | 51.1 | | 150 day DMA | 51.41 | | 200 day DMA | 52.9 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.13 | 42.62 | 42.67 | | 12 day EMA | 43.39 | 43.25 | 43.38 | | 20 day EMA | 44.11 | 44.11 | 44.28 | | 35 day EMA | 45.87 | 45.97 | 46.17 | | 50 day EMA | 47.53 | 47.67 | 47.88 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.85 | 42.52 | 42.52 | | 12 day SMA | 43.14 | 42.86 | 42.95 | | 20 day SMA | 44.39 | 44.51 | 44.68 | | 35 day SMA | 45.15 | 45.3 | 45.49 | | 50 day SMA | 47.39 | 47.59 | 47.82 | | 100 day SMA | 51.1 | 51.16 | 51.24 | | 150 day SMA | 51.41 | 51.47 | 51.54 | | 200 day SMA | 52.9 | 52.97 | 53.04 |
|
|
