EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp Strong Daily Stock price targets for EssaBancorp ESSA are 18.78 and 19.23 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.866666666667 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.32 |
Daily price and volume Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.97 (2.71%) |
18.59 |
18.59 - 19.04 |
0.5088 times |
| Thu 01 May 2025 |
18.47 (-0.16%) |
18.51 |
18.42 - 18.60 |
1.0091 times |
| Wed 30 April 2025 |
18.50 (-0.54%) |
18.16 |
18.08 - 18.58 |
1.4661 times |
| Tue 29 April 2025 |
18.60 (1.14%) |
18.31 |
18.31 - 18.63 |
1.8197 times |
| Mon 28 April 2025 |
18.39 (0.27%) |
18.28 |
18.15 - 18.43 |
0.6813 times |
| Fri 25 April 2025 |
18.34 (-1.29%) |
18.30 |
18.20 - 18.39 |
0.5778 times |
| Thu 24 April 2025 |
18.58 (2.09%) |
18.23 |
18.22 - 18.58 |
1.1212 times |
| Tue 22 April 2025 |
18.20 (3.94%) |
18.03 |
17.70 - 18.26 |
0.8624 times |
| Mon 21 April 2025 |
17.51 (-1.3%) |
17.40 |
17.39 - 17.59 |
0.9832 times |
| Thu 17 April 2025 |
17.74 (0.62%) |
17.60 |
17.60 - 17.81 |
0.9702 times |
| Wed 16 April 2025 |
17.63 (0%) |
17.10 |
16.98 - 17.74 |
0 times |
Weekly price and charts EssaBancorp Strong weekly Stock price targets for EssaBancorp ESSA are 18.53 and 19.49 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.696666666667 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.97 (3.44%) |
18.28 |
18.08 - 19.04 |
1.8265 times |
| Fri 25 April 2025 |
18.34 (3.38%) |
17.40 |
17.39 - 18.58 |
1.1803 times |
| Thu 17 April 2025 |
17.74 (0.62%) |
17.10 |
16.98 - 17.81 |
0.3231 times |
| Wed 16 April 2025 |
17.63 (0%) |
17.10 |
16.98 - 17.74 |
0 times |
| Wed 16 April 2025 |
17.63 (0%) |
17.10 |
16.98 - 17.73 |
0.4556 times |
| Wed 16 April 2025 |
17.63 (0%) |
17.10 |
16.98 - 17.74 |
0 times |
| Wed 16 April 2025 |
17.63 (2.5%) |
17.24 |
16.91 - 17.81 |
0.583 times |
| Fri 11 April 2025 |
17.20 (-0.12%) |
16.27 |
15.82 - 18.89 |
2.8574 times |
| Fri 04 April 2025 |
17.22 (-9.03%) |
18.75 |
16.39 - 19.06 |
1.927 times |
| Fri 28 March 2025 |
18.93 (0.26%) |
19.10 |
18.75 - 19.48 |
0.8472 times |
| Fri 21 March 2025 |
18.88 (-2.18%) |
19.14 |
18.76 - 19.54 |
2.8373 times |
Monthly price and charts EssaBancorp Strong monthly Stock price targets for EssaBancorp ESSA are 18.7 and 19.32 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 18.81 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.97 (2.54%) |
18.51 |
18.42 - 19.04 |
0.057 times |
| Wed 30 April 2025 |
18.50 (-1.86%) |
18.67 |
15.82 - 18.98 |
0.9169 times |
| Mon 31 March 2025 |
18.85 (-10.24%) |
21.05 |
18.72 - 21.19 |
1.0148 times |
| Fri 28 February 2025 |
21.00 (0.43%) |
20.58 |
20.30 - 22.22 |
1.2858 times |
| Fri 31 January 2025 |
20.91 (7.23%) |
19.59 |
18.51 - 21.62 |
2.9741 times |
| Tue 31 December 2024 |
19.50 (-3.42%) |
20.68 |
18.98 - 20.68 |
0.6792 times |
| Tue 26 November 2024 |
20.19 (7.28%) |
19.75 |
18.65 - 21.50 |
0.9399 times |
| Thu 31 October 2024 |
18.82 (-2.08%) |
18.75 |
18.12 - 20.52 |
0.5758 times |
| Mon 30 September 2024 |
19.22 (4.23%) |
18.19 |
17.76 - 19.68 |
0.6598 times |
| Fri 30 August 2024 |
18.44 (-3.91%) |
18.77 |
16.17 - 18.88 |
0.8968 times |
| Wed 31 July 2024 |
19.19 (9.1%) |
17.77 |
16.96 - 20.22 |
1.009 times |
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 18.21 | | 20 day DMA | 17.94 | | 35 day DMA | 18.21 | | 50 day DMA | 18.79 | | 100 day DMA | 19.56 | | 150 day DMA | 19.51 | | 200 day DMA | 19.24 | EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.42 | 18.4 | | 12 day EMA | 18.34 | 18.22 | 18.18 | | 20 day EMA | 18.27 | 18.2 | 18.17 | | 35 day EMA | 18.59 | 18.57 | 18.58 | | 50 day EMA | 19 | 19 | 19.02 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.46 | 18.48 | | 12 day SMA | 18.21 | 18.1 | 18.03 | | 20 day SMA | 17.94 | 17.86 | 17.79 | | 35 day SMA | 18.21 | 18.22 | 18.23 | | 50 day SMA | 18.79 | 18.83 | 18.89 | | 100 day SMA | 19.56 | 19.57 | 19.59 | | 150 day SMA | 19.51 | 19.51 | 19.52 | | 200 day SMA | 19.24 | 19.23 | 19.23 |
|
|
