EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRP are 20.82 and 21.47 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.326666666667 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.98 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.25 (-0.75%) |
21.69 |
21.04 - 21.69 |
1.3067 times |
| Thu 01 May 2025 |
21.41 (0.42%) |
21.31 |
21.20 - 21.45 |
1.0643 times |
| Wed 30 April 2025 |
21.32 (2.01%) |
20.26 |
20.17 - 21.38 |
2.5529 times |
| Tue 29 April 2025 |
20.90 (0.29%) |
20.78 |
20.71 - 20.99 |
0.7544 times |
| Mon 28 April 2025 |
20.84 (-0.38%) |
20.92 |
20.71 - 20.92 |
0.3435 times |
| Fri 25 April 2025 |
20.92 (0.82%) |
20.83 |
20.31 - 20.92 |
0.458 times |
| Thu 24 April 2025 |
20.75 (3.75%) |
20.49 |
20.36 - 20.75 |
0.2425 times |
| Tue 22 April 2025 |
20.00 (-0.15%) |
20.15 |
20.00 - 20.57 |
0.5928 times |
| Mon 21 April 2025 |
20.03 (1.99%) |
19.78 |
19.70 - 20.38 |
0.5456 times |
| Thu 17 April 2025 |
19.64 (-2.24%) |
20.14 |
19.64 - 20.16 |
2.1393 times |
| Wed 16 April 2025 |
20.09 (0%) |
19.99 |
19.50 - 20.29 |
0 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRP are 20.71 and 22.23 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 21.036666666667 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.25 (1.58%) |
20.92 |
20.17 - 21.69 |
0.9895 times |
| Fri 25 April 2025 |
20.92 (6.52%) |
19.78 |
19.70 - 20.92 |
0.3022 times |
| Thu 17 April 2025 |
19.64 (-2.24%) |
19.99 |
19.50 - 20.29 |
0.3515 times |
| Wed 16 April 2025 |
20.09 (0%) |
19.99 |
19.50 - 20.29 |
0.3854 times |
| Wed 16 April 2025 |
20.09 (1.31%) |
19.70 |
19.50 - 20.29 |
0.2003 times |
| Fri 11 April 2025 |
19.83 (-1.73%) |
18.52 |
18.52 - 20.77 |
1.2784 times |
| Fri 04 April 2025 |
20.18 (-4.22%) |
21.04 |
19.36 - 21.27 |
4.082 times |
| Fri 28 March 2025 |
21.07 (-2.23%) |
21.63 |
21.00 - 21.64 |
0.6685 times |
| Fri 21 March 2025 |
21.55 (0.89%) |
21.40 |
21.04 - 21.75 |
0.549 times |
| Fri 14 March 2025 |
21.36 (3.59%) |
20.55 |
20.51 - 21.49 |
1.1932 times |
| Fri 07 March 2025 |
20.62 (-2%) |
21.17 |
20.59 - 21.27 |
0.3929 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRP are 20.82 and 21.47 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 21.326666666667 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.25 (-0.33%) |
21.31 |
21.04 - 21.69 |
0.0256 times |
| Wed 30 April 2025 |
21.32 (2.3%) |
20.78 |
18.52 - 21.38 |
0.2791 times |
| Mon 31 March 2025 |
20.84 (-0.95%) |
21.17 |
20.51 - 21.75 |
0.3773 times |
| Fri 28 February 2025 |
21.04 (4%) |
20.10 |
20.01 - 21.13 |
0.7094 times |
| Fri 31 January 2025 |
20.23 (-0.59%) |
20.46 |
19.81 - 21.53 |
0.5774 times |
| Tue 31 December 2024 |
20.35 (2.67%) |
20.34 |
19.32 - 21.44 |
1.3045 times |
| Tue 26 November 2024 |
19.82 (-7.34%) |
21.54 |
19.19 - 21.94 |
0.3711 times |
| Thu 31 October 2024 |
21.39 (9.58%) |
19.67 |
19.13 - 21.46 |
1.037 times |
| Mon 30 September 2024 |
19.52 (-4.5%) |
20.44 |
19.01 - 20.74 |
1.9835 times |
| Fri 30 August 2024 |
20.44 (-2.67%) |
20.51 |
19.30 - 21.79 |
3.3352 times |
| Wed 31 July 2024 |
21.00 (-16.17%) |
25.07 |
19.11 - 25.50 |
1.4421 times |
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 20.6 | | 20 day DMA | 20.37 | | 35 day DMA | 20.71 | | 50 day DMA | 20.74 | | 100 day DMA | 20.6 | | 150 day DMA | 20.51 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.07 | 20.9 | | 12 day EMA | 20.8 | 20.72 | 20.59 | | 20 day EMA | 20.68 | 20.62 | 20.54 | | 35 day EMA | 20.66 | 20.62 | 20.57 | | 50 day EMA | 20.79 | 20.77 | 20.74 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.08 | 20.95 | | 12 day SMA | 20.6 | 20.51 | 20.39 | | 20 day SMA | 20.37 | 20.31 | 20.28 | | 35 day SMA | 20.71 | 20.71 | 20.69 | | 50 day SMA | 20.74 | 20.72 | 20.71 | | 100 day SMA | 20.6 | 20.58 | 20.57 | | 150 day SMA | 20.51 | 20.5 | 20.48 | | 200 day SMA | 20.79 | 20.81 | 20.83 |
|
|
