EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRO are 20.34 and 20.58 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.54 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.78 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.46 (-1.96%) |
20.67 |
20.46 - 20.70 |
0.5904 times |
| Thu 01 May 2025 |
20.87 (1.26%) |
20.80 |
20.55 - 20.88 |
0.402 times |
| Wed 30 April 2025 |
20.61 (0.54%) |
19.95 |
19.95 - 20.61 |
2.6882 times |
| Tue 29 April 2025 |
20.50 (0.15%) |
20.49 |
20.39 - 20.74 |
1.0678 times |
| Mon 28 April 2025 |
20.47 (-1.49%) |
20.79 |
20.47 - 20.79 |
1.9973 times |
| Fri 25 April 2025 |
20.78 (2.16%) |
19.97 |
19.97 - 20.78 |
0.8542 times |
| Thu 24 April 2025 |
20.34 (1.7%) |
20.40 |
20.34 - 20.40 |
0.1633 times |
| Tue 22 April 2025 |
20.00 (1.16%) |
19.77 |
19.75 - 20.36 |
0.6155 times |
| Mon 21 April 2025 |
19.77 (0.51%) |
19.65 |
19.56 - 19.77 |
0.1759 times |
| Thu 17 April 2025 |
19.67 (-0.15%) |
19.80 |
19.60 - 20.10 |
1.4454 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRO are 19.74 and 20.67 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.43 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.46 (-1.54%) |
20.79 |
19.95 - 20.88 |
2.2658 times |
| Fri 25 April 2025 |
20.78 (5.64%) |
19.65 |
19.56 - 20.78 |
0.6076 times |
| Thu 17 April 2025 |
19.67 (-0.15%) |
19.96 |
19.60 - 20.16 |
0.4855 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0.3459 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
| Wed 16 April 2025 |
19.70 (1.13%) |
19.78 |
19.70 - 20.16 |
1.5612 times |
| Fri 11 April 2025 |
19.48 (-0.46%) |
19.12 |
18.90 - 20.30 |
2.7552 times |
| Fri 04 April 2025 |
19.57 (-4.35%) |
20.34 |
19.12 - 20.42 |
1.9789 times |
| Fri 28 March 2025 |
20.46 (-1.16%) |
20.68 |
20.26 - 20.77 |
0.7257 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRO are 20.25 and 20.67 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.6 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.46 (-0.73%) |
20.80 |
20.46 - 20.88 |
0.022 times |
| Wed 30 April 2025 |
20.61 (1.68%) |
20.31 |
18.90 - 20.79 |
0.6114 times |
| Mon 31 March 2025 |
20.27 (-1.12%) |
20.42 |
20.15 - 20.90 |
0.4856 times |
| Fri 28 February 2025 |
20.50 (2.96%) |
19.85 |
19.65 - 20.68 |
0.9076 times |
| Fri 31 January 2025 |
19.91 (-2.74%) |
20.47 |
19.91 - 20.85 |
0.8102 times |
| Tue 31 December 2024 |
20.47 (2.71%) |
20.27 |
19.45 - 20.66 |
1.252 times |
| Tue 26 November 2024 |
19.93 (-5.28%) |
21.04 |
19.44 - 21.25 |
1.118 times |
| Thu 31 October 2024 |
21.04 (2.04%) |
20.70 |
20.20 - 21.30 |
1.1611 times |
| Mon 30 September 2024 |
20.62 (0.34%) |
20.67 |
19.17 - 20.74 |
1.3289 times |
| Fri 30 August 2024 |
20.55 (1.48%) |
20.25 |
19.00 - 21.92 |
2.3032 times |
| Wed 31 July 2024 |
20.25 (-17.18%) |
24.50 |
18.59 - 25.23 |
2.4144 times |
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.24 | | 20 day DMA | 20.03 | | 35 day DMA | 20.15 | | 50 day DMA | 20.24 | | 100 day DMA | 20.26 | | 150 day DMA | 20.36 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.6 | 20.46 | | 12 day EMA | 20.34 | 20.32 | 20.22 | | 20 day EMA | 20.22 | 20.2 | 20.13 | | 35 day EMA | 20.21 | 20.19 | 20.15 | | 50 day EMA | 20.27 | 20.26 | 20.23 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.65 | 20.54 | | 12 day SMA | 20.24 | 20.18 | 20.08 | | 20 day SMA | 20.03 | 20.01 | 19.95 | | 35 day SMA | 20.15 | 20.16 | 20.15 | | 50 day SMA | 20.24 | 20.23 | 20.22 | | 100 day SMA | 20.26 | 20.25 | 20.25 | | 150 day SMA | 20.36 | 20.36 | 20.35 | | 200 day SMA | 20.61 | 20.63 | 20.65 |
|
|
