EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGR are 333.26 and 334.96 | Daily Target 1 | 331.87 | | Daily Target 2 | 332.94 | | Daily Target 3 | 333.57 | | Daily Target 4 | 334.64 | | Daily Target 5 | 335.27 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
334.01 (0.31%) |
332.50 |
332.50 - 334.20 |
0.897 times |
Wed 16 April 2025 |
332.98 (0%) |
334.04 |
332.75 - 334.20 |
0 times |
Wed 16 April 2025 |
332.98 (0%) |
334.04 |
332.75 - 334.20 |
0.9121 times |
Wed 16 April 2025 |
332.98 (0%) |
334.04 |
332.75 - 334.20 |
0 times |
Wed 16 April 2025 |
332.98 (-0.19%) |
334.04 |
332.75 - 334.20 |
0 times |
Tue 15 April 2025 |
333.62 (-0.1%) |
333.94 |
333.20 - 335.00 |
0.8162 times |
Mon 14 April 2025 |
333.97 (0.32%) |
332.66 |
332.25 - 334.54 |
1.3786 times |
Fri 11 April 2025 |
332.89 (0.2%) |
332.16 |
331.05 - 332.93 |
1.5201 times |
Thu 10 April 2025 |
332.23 (-0.09%) |
332.00 |
332.00 - 332.66 |
1.1777 times |
Wed 09 April 2025 |
332.54 (0.21%) |
331.60 |
330.97 - 334.37 |
3.2984 times |
Tue 08 April 2025 |
331.84 (0.53%) |
331.11 |
331.11 - 332.22 |
2.1532 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGR are 332.41 and 334.11 | Weekly Target 1 | 331.87 | | Weekly Target 2 | 332.94 | | Weekly Target 3 | 333.57 | | Weekly Target 4 | 334.64 | | Weekly Target 5 | 335.27 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
334.01 (0.31%) |
334.04 |
332.50 - 334.20 |
0.182 times |
Wed 16 April 2025 |
332.98 (0%) |
334.04 |
332.75 - 334.20 |
0.1851 times |
Wed 16 April 2025 |
332.98 (0%) |
334.04 |
332.75 - 334.20 |
0 times |
Wed 16 April 2025 |
332.98 (0.03%) |
332.66 |
332.25 - 335.00 |
0.4454 times |
Fri 11 April 2025 |
332.89 (0.14%) |
330.80 |
329.00 - 334.37 |
2.1879 times |
Fri 04 April 2025 |
332.41 (0.01%) |
332.64 |
326.86 - 332.94 |
1.319 times |
Fri 28 March 2025 |
332.37 (0.1%) |
332.32 |
329.85 - 334.25 |
0.9126 times |
Fri 21 March 2025 |
332.05 (0.03%) |
332.00 |
331.50 - 333.15 |
1.4013 times |
Fri 14 March 2025 |
331.94 (0.03%) |
331.57 |
330.95 - 332.25 |
1.0158 times |
Fri 07 March 2025 |
331.83 (-0.29%) |
333.00 |
330.41 - 333.00 |
2.3508 times |
Fri 28 February 2025 |
332.80 (0.24%) |
332.40 |
328.00 - 333.84 |
1.8045 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGR are 330.44 and 338.58 | Monthly Target 1 | 323.82 | | Monthly Target 2 | 328.91 | | Monthly Target 3 | 331.95666666667 | | Monthly Target 4 | 337.05 | | Monthly Target 5 | 340.1 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
334.01 (0.49%) |
332.34 |
326.86 - 335.00 |
0.8283 times |
Mon 31 March 2025 |
332.38 (-0.13%) |
333.00 |
329.85 - 334.25 |
1.2486 times |
Fri 28 February 2025 |
332.80 (1.78%) |
326.99 |
326.55 - 333.84 |
1.0661 times |
Fri 31 January 2025 |
326.99 (1.53%) |
322.15 |
322.15 - 328.52 |
0.9771 times |
Tue 31 December 2024 |
322.05 (-1.15%) |
326.00 |
321.00 - 327.49 |
0.7161 times |
Tue 26 November 2024 |
325.80 (1.02%) |
323.01 |
321.56 - 326.51 |
0.6388 times |
Thu 31 October 2024 |
322.50 (0.28%) |
321.10 |
319.10 - 326.71 |
0.6577 times |
Mon 30 September 2024 |
321.59 (-1.35%) |
325.65 |
318.25 - 325.65 |
1.0031 times |
Fri 30 August 2024 |
326.00 (0.49%) |
325.47 |
318.53 - 327.60 |
1.1838 times |
Wed 31 July 2024 |
324.40 (6.12%) |
306.34 |
305.81 - 348.48 |
1.6804 times |
Fri 28 June 2024 |
305.70 (-2.38%) |
315.22 |
291.90 - 319.91 |
0.6279 times |
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value | | 5 day DMA | 333.19 | | 12 day DMA | 332.76 | | 20 day DMA | 332.66 | | 35 day DMA | 332.3 | | 50 day DMA | 331.93 | | 100 day DMA | 328.66 | | 150 day DMA | 326.53 | | 200 day DMA | 326.15 | EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.34 | 333.01 | 333.03 | | 12 day EMA | 332.99 | 332.8 | 332.77 | | 20 day EMA | 332.69 | 332.55 | 332.51 | | 35 day EMA | 332.17 | 332.06 | 332.01 | | 50 day EMA | 331.67 | 331.57 | 331.51 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.19 | 333.11 | 333.31 | | 12 day SMA | 332.76 | 332.63 | 332.57 | | 20 day SMA | 332.66 | 332.56 | 332.51 | | 35 day SMA | 332.3 | 332.26 | 332.24 | | 50 day SMA | 331.93 | 331.8 | 331.69 | | 100 day SMA | 328.66 | 328.56 | 328.46 | | 150 day SMA | 326.53 | 326.43 | 326.34 | | 200 day SMA | 326.15 | 326.01 | 325.88 |
|
|
