WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan Strong Daily Stock price targets for WisdomtreeJapan DXJS are 33.36 and 33.94 | Daily Target 1 | 32.91 | | Daily Target 2 | 33.22 | | Daily Target 3 | 33.493333333333 | | Daily Target 4 | 33.8 | | Daily Target 5 | 34.07 |
Daily price and volume Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.52 (2.38%) |
33.23 |
33.19 - 33.77 |
0.7807 times |
Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0.7092 times |
Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
Wed 16 April 2025 |
32.74 (-1.86%) |
33.21 |
32.72 - 33.33 |
0 times |
Tue 15 April 2025 |
33.36 (0.15%) |
33.30 |
33.00 - 33.43 |
3.0111 times |
Mon 14 April 2025 |
33.31 (1.55%) |
33.13 |
32.94 - 33.32 |
1.7904 times |
Fri 11 April 2025 |
32.80 (2.69%) |
32.16 |
32.05 - 32.80 |
1.151 times |
Thu 10 April 2025 |
31.94 (-2.44%) |
32.27 |
31.33 - 32.39 |
2.5577 times |
Wed 09 April 2025 |
32.74 (5.27%) |
31.01 |
30.81 - 33.71 |
6.278 times |
Weekly price and charts WisdomtreeJapan Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.12 and 34.17 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 32.9 | | Weekly Target 3 | 33.336666666667 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.52 (2.38%) |
33.21 |
32.72 - 33.77 |
0.0868 times |
Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0.0788 times |
Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
Wed 16 April 2025 |
32.74 (-0.18%) |
33.13 |
32.72 - 33.43 |
0.5337 times |
Fri 11 April 2025 |
32.80 (4.83%) |
30.86 |
30.00 - 34.39 |
2.3349 times |
Fri 04 April 2025 |
31.29 (-11.41%) |
34.87 |
31.06 - 35.11 |
1.9705 times |
Fri 28 March 2025 |
35.32 (-0.84%) |
35.57 |
35.11 - 35.87 |
1.1229 times |
Fri 21 March 2025 |
35.62 (2.03%) |
35.06 |
35.04 - 35.69 |
2.3672 times |
Fri 14 March 2025 |
34.91 (0.52%) |
34.29 |
33.71 - 34.97 |
1.5053 times |
Fri 07 March 2025 |
34.73 (2.66%) |
34.54 |
33.66 - 34.80 |
1.1839 times |
Monthly price and charts WisdomtreeJapan Strong monthly Stock price targets for WisdomtreeJapan DXJS are 29.32 and 34.2 | Monthly Target 1 | 27.92 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 32.8 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 37.68 |
Monthly price and volumes Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.52 (-4.23%) |
34.68 |
30.00 - 34.88 |
0.9922 times |
Mon 31 March 2025 |
35.00 (3.46%) |
34.54 |
33.66 - 35.87 |
1.3433 times |
Fri 28 February 2025 |
33.83 (-1.97%) |
34.00 |
33.52 - 34.95 |
0.8446 times |
Fri 31 January 2025 |
34.51 (-0.2%) |
34.41 |
33.12 - 34.86 |
1.1335 times |
Tue 31 December 2024 |
34.58 (0.09%) |
35.07 |
34.22 - 35.29 |
0.4105 times |
Tue 26 November 2024 |
34.55 (1.95%) |
33.64 |
33.64 - 34.75 |
0.5051 times |
Thu 31 October 2024 |
33.89 (-0.15%) |
33.96 |
33.05 - 34.99 |
0.5632 times |
Mon 30 September 2024 |
33.94 (1.04%) |
33.69 |
31.82 - 34.60 |
0.7931 times |
Fri 30 August 2024 |
33.59 (-3.59%) |
33.68 |
27.18 - 33.91 |
2.0312 times |
Wed 31 July 2024 |
34.84 (-0.17%) |
34.98 |
33.40 - 35.64 |
1.3833 times |
Fri 28 June 2024 |
34.90 (1.51%) |
34.36 |
33.30 - 35.23 |
0.8872 times |
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value | | 5 day DMA | 32.9 | | 12 day DMA | 32.71 | | 20 day DMA | 33.14 | | 35 day DMA | 33.88 | | 50 day DMA | 33.98 | | 100 day DMA | 34.16 | | 150 day DMA | 34.05 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.01 | 32.76 | 32.77 | | 12 day EMA | 32.98 | 32.88 | 32.9 | | 20 day EMA | 33.19 | 33.16 | 33.2 | | 35 day EMA | 33.47 | 33.47 | 33.51 | | 50 day EMA | 33.89 | 33.91 | 33.96 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.9 | 32.74 | 32.86 | | 12 day SMA | 32.71 | 32.47 | 32.35 | | 20 day SMA | 33.14 | 33.25 | 33.39 | | 35 day SMA | 33.88 | 33.9 | 33.93 | | 50 day SMA | 33.98 | 34 | 34.03 | | 100 day SMA | 34.16 | 34.17 | 34.18 | | 150 day SMA | 34.05 | 34.04 | 34.04 | | 200 day SMA | 33.91 | 33.91 | 33.92 |
|
|
