DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation Strong Daily Stock price targets for DurectCorporation DRRX are 0.57 and 0.6 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.62 |
Daily price and volume Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.58 (-3.33%) |
0.61 |
0.58 - 0.61 |
1.1525 times |
| Wed 30 April 2025 |
0.60 (-3.23%) |
0.62 |
0.58 - 0.65 |
0.4251 times |
| Tue 29 April 2025 |
0.62 (1.64%) |
0.60 |
0.60 - 0.64 |
0.3244 times |
| Mon 28 April 2025 |
0.61 (-8.96%) |
0.66 |
0.56 - 0.70 |
4.459 times |
| Fri 25 April 2025 |
0.67 (-4.29%) |
0.71 |
0.63 - 0.72 |
1.4507 times |
| Thu 24 April 2025 |
0.70 (-4.11%) |
0.68 |
0.67 - 0.71 |
0.6488 times |
| Tue 22 April 2025 |
0.73 (-1.35%) |
0.70 |
0.70 - 0.74 |
0 times |
| Mon 21 April 2025 |
0.74 (0%) |
0.72 |
0.70 - 0.74 |
1.3319 times |
| Thu 17 April 2025 |
0.74 (2.78%) |
0.72 |
0.70 - 0.74 |
0.2075 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.71 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.71 - 0.74 |
0 times |
Weekly price and charts DurectCorporation Strong weekly Stock price targets for DurectCorporation DRRX are 0.5 and 0.64 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.61333333333333 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.58 (-13.43%) |
0.66 |
0.56 - 0.70 |
1.9926 times |
| Fri 25 April 2025 |
0.67 (-9.46%) |
0.72 |
0.63 - 0.74 |
1.0749 times |
| Thu 17 April 2025 |
0.74 (2.78%) |
0.71 |
0.70 - 0.74 |
0.065 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.71 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.70 - 0.73 |
0.0997 times |
| Wed 16 April 2025 |
0.72 (-4%) |
0.71 |
0.70 - 0.76 |
0.6185 times |
| Fri 11 April 2025 |
0.75 (-3.85%) |
0.80 |
0.70 - 0.82 |
2.3997 times |
| Fri 04 April 2025 |
0.78 (-2.5%) |
0.80 |
0.78 - 0.82 |
1.6663 times |
| Fri 28 March 2025 |
0.80 (-5.88%) |
0.85 |
0.80 - 0.85 |
0.3806 times |
| Fri 21 March 2025 |
0.85 (-1.16%) |
0.85 |
0.79 - 0.85 |
1.7029 times |
| Fri 14 March 2025 |
0.86 (11.69%) |
0.73 |
0.73 - 0.87 |
2.3208 times |
Monthly price and charts DurectCorporation Strong monthly Stock price targets for DurectCorporation DRRX are 0.57 and 0.6 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.59 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.58 (-3.33%) |
0.61 |
0.58 - 0.61 |
0.0448 times |
| Wed 30 April 2025 |
0.60 (-25%) |
0.80 |
0.56 - 0.82 |
0.9165 times |
| Mon 31 March 2025 |
0.80 (0%) |
0.76 |
0.71 - 0.87 |
0.6759 times |
| Fri 28 February 2025 |
0.80 (3.9%) |
0.76 |
0.71 - 0.85 |
0.591 times |
| Fri 31 January 2025 |
0.77 (2.67%) |
0.75 |
0.70 - 0.88 |
1.2386 times |
| Tue 31 December 2024 |
0.75 (-20.21%) |
0.79 |
0.72 - 1.02 |
1.9969 times |
| Tue 26 November 2024 |
0.94 (-28.79%) |
1.30 |
0.82 - 1.48 |
1.3974 times |
| Thu 31 October 2024 |
1.32 (-1.49%) |
1.36 |
1.19 - 1.54 |
0.9834 times |
| Mon 30 September 2024 |
1.34 (-9.46%) |
1.44 |
1.15 - 1.66 |
1.066 times |
| Fri 30 August 2024 |
1.48 (-9.2%) |
1.61 |
1.10 - 1.62 |
1.0894 times |
| Wed 31 July 2024 |
1.63 (26.36%) |
1.27 |
1.15 - 1.74 |
1.5497 times |
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.68 | | 20 day DMA | 0.7 | | 35 day DMA | 0.75 | | 50 day DMA | 0.76 | | 100 day DMA | 0.79 | | 150 day DMA | 0.95 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.63 | 0.65 | | 12 day EMA | 0.66 | 0.68 | 0.7 | | 20 day EMA | 0.71 | 0.72 | 0.73 | | 35 day EMA | 0.73 | 0.74 | 0.75 | | 50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.64 | 0.67 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.7 | 0.71 | 0.72 | | 35 day SMA | 0.75 | 0.76 | 0.76 | | 50 day SMA | 0.76 | 0.77 | 0.77 | | 100 day SMA | 0.79 | 0.8 | 0.8 | | 150 day SMA | 0.95 | 0.95 | 0.96 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
