DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus Strong Daily Stock price targets for DadaNexus DADA are 1.92 and 1.95 Daily Target 1 | 1.9 | Daily Target 2 | 1.91 | Daily Target 3 | 1.9266666666667 | Daily Target 4 | 1.94 | Daily Target 5 | 1.96 |
Daily price and volume Dada Nexus
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.93 (0%) |
1.92 |
1.91 - 1.94 |
0.9763 times |
Thu 01 May 2025 |
1.93 (1.05%) |
1.91 |
1.91 - 1.93 |
0.6914 times |
Wed 30 April 2025 |
1.91 (0%) |
1.91 |
1.90 - 1.92 |
0.2719 times |
Tue 29 April 2025 |
1.91 (-1.04%) |
1.92 |
1.91 - 1.92 |
0.2865 times |
Mon 28 April 2025 |
1.93 (2.12%) |
1.89 |
1.89 - 1.93 |
1.9487 times |
Fri 25 April 2025 |
1.89 (0.53%) |
1.89 |
1.88 - 1.90 |
0.6296 times |
Thu 24 April 2025 |
1.88 (0.53%) |
1.86 |
1.86 - 1.89 |
2.0518 times |
Tue 22 April 2025 |
1.87 (1.08%) |
1.85 |
1.84 - 1.88 |
1.3042 times |
Mon 21 April 2025 |
1.85 (0%) |
1.86 |
1.84 - 1.86 |
1.225 times |
Thu 17 April 2025 |
1.85 (0%) |
1.86 |
1.85 - 1.87 |
0.6146 times |
Wed 16 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0.9936 times |

Weekly price and charts DadaNexus Strong weekly Stock price targets for DadaNexus DADA are 1.91 and 1.96 Weekly Target 1 | 1.87 | Weekly Target 2 | 1.9 | Weekly Target 3 | 1.92 | Weekly Target 4 | 1.95 | Weekly Target 5 | 1.97 |
Weekly price and volumes for Dada Nexus
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.93 (2.12%) |
1.89 |
1.89 - 1.94 |
1.4901 times |
Fri 25 April 2025 |
1.89 (2.16%) |
1.86 |
1.84 - 1.90 |
1.8599 times |
Thu 17 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0.574 times |
Wed 16 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0 times |
Wed 16 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0 times |
Wed 16 April 2025 |
1.85 (-1.07%) |
1.88 |
1.85 - 1.88 |
0.4419 times |
Fri 11 April 2025 |
1.87 (-2.09%) |
1.87 |
1.85 - 1.90 |
2.6038 times |
Fri 04 April 2025 |
1.91 (3.24%) |
1.84 |
1.83 - 1.93 |
2.432 times |
Fri 28 March 2025 |
1.85 (-0.54%) |
1.86 |
1.85 - 1.90 |
0.1799 times |
Fri 21 March 2025 |
1.86 (0.54%) |
1.85 |
1.85 - 1.90 |
0.4184 times |
Fri 14 March 2025 |
1.85 (-0.54%) |
1.84 |
1.82 - 1.87 |
0.4683 times |

Monthly price and charts DadaNexus Strong monthly Stock price targets for DadaNexus DADA are 1.92 and 1.95 Monthly Target 1 | 1.9 | Monthly Target 2 | 1.91 | Monthly Target 3 | 1.9266666666667 | Monthly Target 4 | 1.94 | Monthly Target 5 | 1.96 |
Monthly price and volumes Dada Nexus
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.93 (1.05%) |
1.91 |
1.91 - 1.94 |
0.1284 times |
Wed 30 April 2025 |
1.91 (3.24%) |
1.92 |
1.84 - 1.93 |
1.8734 times |
Mon 31 March 2025 |
1.85 (-0.54%) |
1.85 |
1.79 - 1.91 |
0.5504 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.80 - 1.92 |
1.007 times |
Fri 31 January 2025 |
1.82 (50.41%) |
1.21 |
1.17 - 1.89 |
1.6971 times |
Tue 31 December 2024 |
1.21 (-9.7%) |
1.58 |
1.20 - 1.75 |
0.5617 times |
Tue 26 November 2024 |
1.34 (-19.76%) |
1.70 |
1.32 - 1.84 |
0.5961 times |
Thu 31 October 2024 |
1.67 (-12.11%) |
1.89 |
1.47 - 2.52 |
1.5929 times |
Mon 30 September 2024 |
1.90 (74.31%) |
1.10 |
1.04 - 2.09 |
1.121 times |
Fri 30 August 2024 |
1.09 (-17.42%) |
1.30 |
1.07 - 1.44 |
0.872 times |
Wed 31 July 2024 |
1.32 (4.76%) |
1.31 |
1.29 - 1.60 |
0.7873 times |

DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
DMA period | DMA value | 5 day DMA | 1.92 | 12 day DMA | 1.89 | 20 day DMA | 1.88 | 35 day DMA | 1.88 | 50 day DMA | 1.88 | 100 day DMA | 1.7 | 150 day DMA | 1.69 | 200 day DMA | 1.58 | EMA (exponential moving average) of Dada Nexus DADA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.92 | 1.91 | 1.9 | 12 day EMA | 1.9 | 1.9 | 1.89 | 20 day EMA | 1.88 | 1.88 | 1.88 | 35 day EMA | 1.87 | 1.87 | 1.87 | 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Dada Nexus DADA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.92 | 1.91 | 1.9 | 12 day SMA | 1.89 | 1.88 | 1.87 | 20 day SMA | 1.88 | 1.88 | 1.87 | 35 day SMA | 1.88 | 1.88 | 1.87 | 50 day SMA | 1.88 | 1.88 | 1.87 | 100 day SMA | 1.7 | 1.7 | 1.69 | 150 day SMA | 1.69 | 1.68 | 1.68 | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|