Use Dark Theme
bell notificationshomepagelogin

DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.92 and 1.95

Daily Target 11.9
Daily Target 21.91
Daily Target 31.9266666666667
Daily Target 41.94
Daily Target 51.96

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Fri 02 May 2025 1.93 (0%) 1.92 1.91 - 1.94 0.9763 times
Thu 01 May 2025 1.93 (1.05%) 1.91 1.91 - 1.93 0.6914 times
Wed 30 April 2025 1.91 (0%) 1.91 1.90 - 1.92 0.2719 times
Tue 29 April 2025 1.91 (-1.04%) 1.92 1.91 - 1.92 0.2865 times
Mon 28 April 2025 1.93 (2.12%) 1.89 1.89 - 1.93 1.9487 times
Fri 25 April 2025 1.89 (0.53%) 1.89 1.88 - 1.90 0.6296 times
Thu 24 April 2025 1.88 (0.53%) 1.86 1.86 - 1.89 2.0518 times
Tue 22 April 2025 1.87 (1.08%) 1.85 1.84 - 1.88 1.3042 times
Mon 21 April 2025 1.85 (0%) 1.86 1.84 - 1.86 1.225 times
Thu 17 April 2025 1.85 (0%) 1.86 1.85 - 1.87 0.6146 times
Wed 16 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0.9936 times

 Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.91 and 1.96

Weekly Target 11.87
Weekly Target 21.9
Weekly Target 31.92
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Fri 02 May 2025 1.93 (2.12%) 1.89 1.89 - 1.94 1.4901 times
Fri 25 April 2025 1.89 (2.16%) 1.86 1.84 - 1.90 1.8599 times
Thu 17 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0.574 times
Wed 16 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0 times
Wed 16 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0 times
Wed 16 April 2025 1.85 (-1.07%) 1.88 1.85 - 1.88 0.4419 times
Fri 11 April 2025 1.87 (-2.09%) 1.87 1.85 - 1.90 2.6038 times
Fri 04 April 2025 1.91 (3.24%) 1.84 1.83 - 1.93 2.432 times
Fri 28 March 2025 1.85 (-0.54%) 1.86 1.85 - 1.90 0.1799 times
Fri 21 March 2025 1.86 (0.54%) 1.85 1.85 - 1.90 0.4184 times
Fri 14 March 2025 1.85 (-0.54%) 1.84 1.82 - 1.87 0.4683 times

 weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.92 and 1.95

Monthly Target 11.9
Monthly Target 21.91
Monthly Target 31.9266666666667
Monthly Target 41.94
Monthly Target 51.96

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Fri 02 May 2025 1.93 (1.05%) 1.91 1.91 - 1.94 0.1284 times
Wed 30 April 2025 1.91 (3.24%) 1.92 1.84 - 1.93 1.8734 times
Mon 31 March 2025 1.85 (-0.54%) 1.85 1.79 - 1.91 0.5504 times
Fri 28 February 2025 1.86 (2.2%) 1.80 1.80 - 1.92 1.007 times
Fri 31 January 2025 1.82 (50.41%) 1.21 1.17 - 1.89 1.6971 times
Tue 31 December 2024 1.21 (-9.7%) 1.58 1.20 - 1.75 0.5617 times
Tue 26 November 2024 1.34 (-19.76%) 1.70 1.32 - 1.84 0.5961 times
Thu 31 October 2024 1.67 (-12.11%) 1.89 1.47 - 2.52 1.5929 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 1.121 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.872 times
Wed 31 July 2024 1.32 (4.76%) 1.31 1.29 - 1.60 0.7873 times

 monthly chart DadaNexus

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.89
20 day DMA 1.88
35 day DMA 1.88
50 day DMA 1.88
100 day DMA 1.7
150 day DMA 1.69
200 day DMA 1.58

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.9
12 day EMA1.91.91.89
20 day EMA1.881.881.88
35 day EMA1.871.871.87
50 day EMA1.871.871.87

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.911.9
12 day SMA1.891.881.87
20 day SMA1.881.881.87
35 day SMA1.881.881.87
50 day SMA1.881.881.87
100 day SMA1.71.71.69
150 day SMA1.691.681.68
200 day SMA1.581.581.58
Back to top Use Dark Theme