CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 4.21 and 4.21 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.21 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.21 (0.24%) |
4.21 |
4.21 - 4.21 |
0.0493 times |
Mon 14 April 2025 |
4.20 (-8.7%) |
4.20 |
4.20 - 4.20 |
0.0493 times |
Thu 10 April 2025 |
4.60 (1.55%) |
4.30 |
4.30 - 4.60 |
0.0985 times |
Wed 09 April 2025 |
4.53 (25.83%) |
3.34 |
3.34 - 4.53 |
0.8374 times |
Tue 08 April 2025 |
3.60 (2.86%) |
3.50 |
3.29 - 5.42 |
5.0246 times |
Mon 07 April 2025 |
3.50 (1.74%) |
3.40 |
3.39 - 3.50 |
0.6404 times |
Fri 04 April 2025 |
3.44 (-23.56%) |
4.06 |
3.32 - 4.08 |
1.0837 times |
Thu 03 April 2025 |
4.50 (-8.16%) |
4.80 |
4.24 - 4.85 |
0.7882 times |
Wed 02 April 2025 |
4.90 (-5.41%) |
4.81 |
4.75 - 5.10 |
1.2808 times |
Tue 01 April 2025 |
5.18 (10.68%) |
4.71 |
4.71 - 5.18 |
0.1478 times |
Mon 31 March 2025 |
4.68 (-22%) |
5.10 |
4.68 - 5.58 |
1.4778 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.21 and 4.22 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.2066666666667 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.21 (-8.48%) |
4.20 |
4.20 - 4.21 |
0.0067 times |
Thu 10 April 2025 |
4.60 (33.72%) |
3.40 |
3.29 - 5.42 |
0.4461 times |
Fri 04 April 2025 |
3.44 (-42.67%) |
5.10 |
3.32 - 5.58 |
0.323 times |
Mon 24 March 2025 |
6.00 (-2.6%) |
6.05 |
6.00 - 6.05 |
0.0166 times |
Thu 20 March 2025 |
6.16 (6.76%) |
6.00 |
5.60 - 6.71 |
0.1332 times |
Fri 14 March 2025 |
5.77 (-40.82%) |
9.81 |
5.10 - 9.81 |
1.0188 times |
Thu 06 March 2025 |
9.75 (38.1%) |
7.59 |
4.84 - 17.00 |
5.2789 times |
Thu 27 February 2025 |
7.06 (-4.47%) |
7.01 |
6.40 - 9.57 |
1.5981 times |
Fri 21 February 2025 |
7.39 (33.39%) |
5.17 |
4.43 - 9.59 |
1.1087 times |
Fri 14 February 2025 |
5.54 (-17.93%) |
6.60 |
5.54 - 6.60 |
0.0699 times |
Tue 04 February 2025 |
6.75 (-10.24%) |
6.79 |
6.75 - 7.55 |
0.1265 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 2.69 and 4.82 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 4.3066666666667 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.21 (-10.04%) |
4.71 |
3.29 - 5.42 |
0.2771 times |
Mon 31 March 2025 |
4.68 (-33.71%) |
7.59 |
4.68 - 17.00 |
2.6844 times |
Thu 27 February 2025 |
7.06 (-6.12%) |
6.79 |
4.43 - 9.59 |
1.1903 times |
Fri 31 January 2025 |
7.52 (3.16%) |
7.47 |
6.60 - 9.98 |
4.6845 times |
Tue 31 December 2024 |
7.29 (5.04%) |
5.85 |
5.20 - 7.31 |
0.1316 times |
Tue 19 November 2024 |
6.94 (-4.93%) |
7.20 |
5.58 - 7.50 |
0.045 times |
Thu 31 October 2024 |
7.30 (4.29%) |
6.78 |
6.05 - 8.00 |
0.2075 times |
Wed 18 September 2024 |
7.00 (-12.61%) |
8.00 |
7.00 - 8.65 |
0.0246 times |
Fri 30 August 2024 |
8.01 (-22.23%) |
8.03 |
7.94 - 12.25 |
0.2839 times |
Wed 31 July 2024 |
10.30 (8.99%) |
9.41 |
8.11 - 11.40 |
0.4709 times |
Fri 28 June 2024 |
9.45 (12.5%) |
7.70 |
6.65 - 12.50 |
0.6893 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.45 | | 20 day DMA | 5.08 | | 35 day DMA | 6.1 | | 50 day DMA | 6.65 | | 100 day DMA | 7.15 | | 150 day DMA | 8.25 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.27 | 4.31 | | 12 day EMA | 4.6 | 4.67 | 4.76 | | 20 day EMA | 5.11 | 5.2 | 5.3 | | 35 day EMA | 5.72 | 5.81 | 5.91 | | 50 day EMA | 6.49 | 6.58 | 6.68 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.09 | 3.93 | | 12 day SMA | 4.45 | 4.61 | 4.82 | | 20 day SMA | 5.08 | 5.36 | 5.61 | | 35 day SMA | 6.1 | 6.18 | 6.28 | | 50 day SMA | 6.65 | 6.71 | 6.78 | | 100 day SMA | 7.15 | 7.21 | 7.27 | | 150 day SMA | 8.25 | 8.35 | 8.43 | | 200 day SMA | 10.89 | 10.95 | 11.02 |
|
|
