CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 15.04 and 16.63 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.63 | | Daily Target 3 | 15.453333333333 | | Daily Target 4 | 16.22 | | Daily Target 5 | 17.04 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
15.39 (-4.05%) |
15.21 |
14.69 - 16.28 |
0.0194 times |
Fri 25 July 2025 |
16.04 (-6.47%) |
15.96 |
15.54 - 18.00 |
0.0459 times |
Thu 24 July 2025 |
17.15 (22.5%) |
18.48 |
15.20 - 19.87 |
0.6178 times |
Wed 23 July 2025 |
14.00 (30.11%) |
10.97 |
10.80 - 15.48 |
0.171 times |
Tue 22 July 2025 |
10.76 (-7.72%) |
12.19 |
10.05 - 13.39 |
0.0344 times |
Mon 21 July 2025 |
11.66 (-10.79%) |
12.86 |
11.32 - 14.37 |
0.097 times |
Fri 18 July 2025 |
13.07 (58.81%) |
8.00 |
8.00 - 18.00 |
2.2086 times |
Thu 17 July 2025 |
8.23 (0.37%) |
8.24 |
7.76 - 9.48 |
0.1297 times |
Wed 16 July 2025 |
8.20 (-33.5%) |
9.53 |
7.51 - 10.28 |
0.3527 times |
Tue 15 July 2025 |
12.33 (272.51%) |
4.58 |
4.55 - 19.25 |
6.3234 times |
Mon 14 July 2025 |
3.31 (-10.78%) |
3.62 |
3.27 - 3.65 |
0.0134 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 15.04 and 16.63 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.453333333333 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 17.04 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
15.39 (-4.05%) |
15.21 |
14.69 - 16.28 |
0.0102 times |
Fri 25 July 2025 |
16.04 (22.72%) |
12.86 |
10.05 - 19.87 |
0.5089 times |
Fri 18 July 2025 |
13.07 (252.29%) |
3.62 |
3.27 - 19.25 |
4.755 times |
Fri 11 July 2025 |
3.71 (1445.83%) |
3.91 |
3.08 - 4.34 |
0.3224 times |
Thu 03 July 2025 |
0.24 (-27.27%) |
0.33 |
0.22 - 0.34 |
0.3981 times |
Fri 27 June 2025 |
0.33 (-2.94%) |
0.33 |
0.31 - 0.41 |
0.3311 times |
Fri 20 June 2025 |
0.34 (-17.07%) |
0.32 |
0.29 - 0.37 |
1.0714 times |
Fri 13 June 2025 |
0.41 (10.81%) |
0.40 |
0.25 - 0.46 |
1.8204 times |
Fri 06 June 2025 |
0.37 (-77.3%) |
1.61 |
0.35 - 1.74 |
0.7349 times |
Fri 30 May 2025 |
1.63 (12.41%) |
1.44 |
1.44 - 1.94 |
0.0476 times |
Fri 23 May 2025 |
1.45 (-27.5%) |
2.03 |
1.36 - 2.15 |
0.0536 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 7.81 and 27.46 | Monthly Target 1 | -7.82 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 11.826666666667 | | Monthly Target 4 | 23.43 | | Monthly Target 5 | 31.48 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
15.39 (4563.64%) |
0.34 |
0.22 - 19.87 |
1.9697 times |
Mon 30 June 2025 |
0.33 (-79.75%) |
1.61 |
0.25 - 1.74 |
1.3127 times |
Fri 30 May 2025 |
1.63 (526.92%) |
0.26 |
0.23 - 4.61 |
0.3136 times |
Wed 30 April 2025 |
0.26 (-7.14%) |
0.27 |
0.17 - 0.42 |
2.2745 times |
Mon 31 March 2025 |
0.28 (-15.15%) |
0.32 |
0.27 - 0.39 |
0.0674 times |
Fri 28 February 2025 |
0.33 (0%) |
0.34 |
0.30 - 0.40 |
0.1602 times |
Fri 31 January 2025 |
0.33 (-13.16%) |
0.38 |
0.32 - 0.89 |
2.2172 times |
Tue 31 December 2024 |
0.38 (8.57%) |
0.38 |
0.31 - 0.42 |
0.1013 times |
Tue 26 November 2024 |
0.35 (-46.15%) |
0.63 |
0.32 - 0.64 |
0.4884 times |
Thu 31 October 2024 |
0.65 (-34.34%) |
1.00 |
0.60 - 2.49 |
1.095 times |
Mon 30 September 2024 |
0.99 (-5.71%) |
1.05 |
0.98 - 1.13 |
0.0101 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 11.15 | | 20 day DMA | 7.49 | | 35 day DMA | 4.44 | | 50 day DMA | 3.63 | | 100 day DMA | 2.01 | | 150 day DMA | 1.46 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.28 | 13.4 | | 12 day EMA | 11.62 | 10.94 | 10.01 | | 20 day EMA | 9.14 | 8.48 | 7.69 | | 35 day EMA | 6.67 | 6.16 | 5.58 | | 50 day EMA | 4.57 | 4.13 | 3.64 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 13.92 | 13.33 | | 12 day SMA | 11.15 | 10.22 | 9.2 | | 20 day SMA | 7.49 | 6.74 | 5.96 | | 35 day SMA | 4.44 | 4.04 | 3.63 | | 50 day SMA | 3.63 | 3.38 | 3.13 | | 100 day SMA | 2.01 | 1.86 | 1.7 | | 150 day SMA | 1.46 | 1.36 | 1.25 | | 200 day SMA | 1.25 | 1.18 | 1.1 |
|
|
