Use Dark Theme
bell notificationshomepagelogin

CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 15.04 and 16.63

Daily Target 113.86
Daily Target 214.63
Daily Target 315.453333333333
Daily Target 416.22
Daily Target 517.04

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Mon 28 July 2025 15.39 (-4.05%) 15.21 14.69 - 16.28 0.0194 times
Fri 25 July 2025 16.04 (-6.47%) 15.96 15.54 - 18.00 0.0459 times
Thu 24 July 2025 17.15 (22.5%) 18.48 15.20 - 19.87 0.6178 times
Wed 23 July 2025 14.00 (30.11%) 10.97 10.80 - 15.48 0.171 times
Tue 22 July 2025 10.76 (-7.72%) 12.19 10.05 - 13.39 0.0344 times
Mon 21 July 2025 11.66 (-10.79%) 12.86 11.32 - 14.37 0.097 times
Fri 18 July 2025 13.07 (58.81%) 8.00 8.00 - 18.00 2.2086 times
Thu 17 July 2025 8.23 (0.37%) 8.24 7.76 - 9.48 0.1297 times
Wed 16 July 2025 8.20 (-33.5%) 9.53 7.51 - 10.28 0.3527 times
Tue 15 July 2025 12.33 (272.51%) 4.58 4.55 - 19.25 6.3234 times
Mon 14 July 2025 3.31 (-10.78%) 3.62 3.27 - 3.65 0.0134 times

 Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 15.04 and 16.63

Weekly Target 113.86
Weekly Target 214.63
Weekly Target 315.453333333333
Weekly Target 416.22
Weekly Target 517.04

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Mon 28 July 2025 15.39 (-4.05%) 15.21 14.69 - 16.28 0.0102 times
Fri 25 July 2025 16.04 (22.72%) 12.86 10.05 - 19.87 0.5089 times
Fri 18 July 2025 13.07 (252.29%) 3.62 3.27 - 19.25 4.755 times
Fri 11 July 2025 3.71 (1445.83%) 3.91 3.08 - 4.34 0.3224 times
Thu 03 July 2025 0.24 (-27.27%) 0.33 0.22 - 0.34 0.3981 times
Fri 27 June 2025 0.33 (-2.94%) 0.33 0.31 - 0.41 0.3311 times
Fri 20 June 2025 0.34 (-17.07%) 0.32 0.29 - 0.37 1.0714 times
Fri 13 June 2025 0.41 (10.81%) 0.40 0.25 - 0.46 1.8204 times
Fri 06 June 2025 0.37 (-77.3%) 1.61 0.35 - 1.74 0.7349 times
Fri 30 May 2025 1.63 (12.41%) 1.44 1.44 - 1.94 0.0476 times
Fri 23 May 2025 1.45 (-27.5%) 2.03 1.36 - 2.15 0.0536 times

 weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 7.81 and 27.46

Monthly Target 1-7.82
Monthly Target 23.78
Monthly Target 311.826666666667
Monthly Target 423.43
Monthly Target 531.48

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Mon 28 July 2025 15.39 (4563.64%) 0.34 0.22 - 19.87 1.9697 times
Mon 30 June 2025 0.33 (-79.75%) 1.61 0.25 - 1.74 1.3127 times
Fri 30 May 2025 1.63 (526.92%) 0.26 0.23 - 4.61 0.3136 times
Wed 30 April 2025 0.26 (-7.14%) 0.27 0.17 - 0.42 2.2745 times
Mon 31 March 2025 0.28 (-15.15%) 0.32 0.27 - 0.39 0.0674 times
Fri 28 February 2025 0.33 (0%) 0.34 0.30 - 0.40 0.1602 times
Fri 31 January 2025 0.33 (-13.16%) 0.38 0.32 - 0.89 2.2172 times
Tue 31 December 2024 0.38 (8.57%) 0.38 0.31 - 0.42 0.1013 times
Tue 26 November 2024 0.35 (-46.15%) 0.63 0.32 - 0.64 0.4884 times
Thu 31 October 2024 0.65 (-34.34%) 1.00 0.60 - 2.49 1.095 times
Mon 30 September 2024 0.99 (-5.71%) 1.05 0.98 - 1.13 0.0101 times

 monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period DMA value
5 day DMA 14.67
12 day DMA 11.15
20 day DMA 7.49
35 day DMA 4.44
50 day DMA 3.63
100 day DMA 2.01
150 day DMA 1.46
200 day DMA 1.25

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.2813.4
12 day EMA11.6210.9410.01
20 day EMA9.148.487.69
35 day EMA6.676.165.58
50 day EMA4.574.133.64

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6713.9213.33
12 day SMA11.1510.229.2
20 day SMA7.496.745.96
35 day SMA4.444.043.63
50 day SMA3.633.383.13
100 day SMA2.011.861.7
150 day SMA1.461.361.25
200 day SMA1.251.181.1
Back to top Use Dark Theme