CuriositystreamInc CURIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURIW are 0.03 and 0.03 | Daily Target 1 | 0.03 | | Daily Target 2 | 0.03 | | Daily Target 3 | 0.03 | | Daily Target 4 | 0.03 | | Daily Target 5 | 0.03 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.5946 times |
Wed 30 July 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.4927 times |
Tue 29 July 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.2463 times |
Mon 28 July 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
2.37 times |
Fri 25 July 2025 |
0.03 (0%) |
0.04 |
0.03 - 0.04 |
2.5654 times |
Thu 24 July 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.05 |
1.0788 times |
Wed 23 July 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.04 |
1.8433 times |
Tue 22 July 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.04 |
0.5267 times |
Mon 21 July 2025 |
0.04 (0%) |
0.03 |
0.03 - 0.04 |
0.1274 times |
Fri 18 July 2025 |
0.04 (0%) |
0.03 |
0.03 - 0.04 |
0.1548 times |
Wed 16 July 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.017 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURIW are 0.03 and 0.04 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.026666666666667 | | Weekly Target 4 | 0.03 | | Weekly Target 5 | 0.04 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.6076 times |
Fri 25 July 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.05 |
1.0075 times |
Fri 18 July 2025 |
0.04 (0%) |
0.03 |
0.03 - 0.04 |
0.0602 times |
Wed 09 July 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.06 |
0.6703 times |
Thu 03 July 2025 |
0.04 (-20%) |
0.05 |
0.03 - 0.05 |
0.2271 times |
Fri 27 June 2025 |
0.05 (25%) |
0.03 |
0.03 - 0.06 |
0.1505 times |
Fri 20 June 2025 |
0.04 (-33.33%) |
0.07 |
0.03 - 0.07 |
1.3656 times |
Fri 13 June 2025 |
0.06 (-14.29%) |
0.09 |
0.04 - 0.09 |
2.0052 times |
Fri 06 June 2025 |
0.07 (-22.22%) |
0.09 |
0.07 - 0.12 |
2.4553 times |
Fri 30 May 2025 |
0.09 (28.57%) |
0.07 |
0.07 - 0.12 |
1.4506 times |
Thu 22 May 2025 |
0.07 (-22.22%) |
0.09 |
0.07 - 0.11 |
0.9754 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURIW are 0.01 and 0.05 | Monthly Target 1 | -0 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.036666666666667 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.03 (-40%) |
0.04 |
0.02 - 0.06 |
0.4186 times |
Mon 30 June 2025 |
0.05 (-44.44%) |
0.09 |
0.03 - 0.12 |
1.0867 times |
Fri 30 May 2025 |
0.09 (200%) |
0.03 |
0.02 - 0.24 |
3.8547 times |
Wed 30 April 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.4639 times |
Mon 31 March 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.52 times |
Fri 28 February 2025 |
0.03 (-40%) |
0.04 |
0.03 - 0.05 |
0.4284 times |
Fri 31 January 2025 |
0.05 (150%) |
0.02 |
0.02 - 0.07 |
2.3036 times |
Tue 31 December 2024 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.04 |
0.6444 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.04 |
0.1514 times |
Wed 30 October 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.05 |
0.1283 times |
Mon 30 September 2024 |
0.03 (0%) |
0.05 |
0.02 - 0.05 |
0.248 times |
DMA SMA EMA moving averages of Curiositystream Inc CURIW
DMA (daily moving average) of Curiositystream Inc CURIW
| DMA period | DMA value | | 5 day DMA | 0.03 | | 12 day DMA | 0.03 | | 20 day DMA | 0.04 | | 35 day DMA | 0.05 | | 50 day DMA | 0.06 | | 100 day DMA | 0.05 | | 150 day DMA | 0.04 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Curiositystream Inc CURIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.06 | 0.06 | 0.06 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Curiositystream Inc CURIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.03 | 0.03 | 0.03 | | 12 day SMA | 0.03 | 0.03 | 0.03 | | 20 day SMA | 0.04 | 0.04 | 0.04 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.06 | 0.06 | 0.06 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.04 | 0.04 | 0.04 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
