HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerzfeldCaribbean Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.52 and 2.59 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5333333333333 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.6 |
Daily price and volume Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.53 (0.8%) |
2.50 |
2.50 - 2.57 |
1.7553 times |
| Thu 01 May 2025 |
2.51 (-0.79%) |
2.56 |
2.47 - 2.56 |
0.5974 times |
| Wed 30 April 2025 |
2.53 (1.2%) |
2.54 |
2.46 - 2.54 |
0.8125 times |
| Tue 29 April 2025 |
2.50 (0.4%) |
2.46 |
2.45 - 2.50 |
1.2825 times |
| Mon 28 April 2025 |
2.49 (0.81%) |
2.50 |
2.45 - 2.50 |
0.5209 times |
| Fri 25 April 2025 |
2.47 (1.23%) |
2.43 |
2.42 - 2.47 |
2.0016 times |
| Thu 24 April 2025 |
2.44 (0%) |
2.45 |
2.41 - 2.45 |
0.2633 times |
| Tue 22 April 2025 |
2.44 (2.09%) |
2.41 |
2.37 - 2.45 |
1.9252 times |
| Mon 21 April 2025 |
2.39 (-0.83%) |
2.41 |
2.39 - 2.42 |
0.3794 times |
| Thu 17 April 2025 |
2.41 (-1.23%) |
2.45 |
2.39 - 2.45 |
0.4618 times |
| Wed 16 April 2025 |
2.44 (0%) |
2.45 |
2.44 - 2.48 |
0 times |
Weekly price and charts HerzfeldCaribbean Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.49 and 2.61 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5166666666667 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.53 (2.43%) |
2.50 |
2.45 - 2.57 |
1.0277 times |
| Fri 25 April 2025 |
2.47 (2.49%) |
2.41 |
2.37 - 2.47 |
0.9452 times |
| Thu 17 April 2025 |
2.41 (-1.23%) |
2.45 |
2.39 - 2.48 |
0.0955 times |
| Wed 16 April 2025 |
2.44 (0%) |
2.45 |
2.44 - 2.48 |
0 times |
| Wed 16 April 2025 |
2.44 (0%) |
2.45 |
2.44 - 2.48 |
0.0418 times |
| Wed 16 April 2025 |
2.44 (-1.61%) |
2.48 |
2.41 - 2.51 |
0.0972 times |
| Fri 11 April 2025 |
2.48 (1.22%) |
2.42 |
2.36 - 2.60 |
1.6139 times |
| Fri 04 April 2025 |
2.45 (-6.84%) |
2.61 |
2.43 - 2.70 |
1.8833 times |
| Fri 28 March 2025 |
2.63 (-2.23%) |
2.69 |
2.61 - 2.73 |
1.6772 times |
| Fri 21 March 2025 |
2.69 (1.51%) |
2.68 |
2.58 - 2.69 |
2.6182 times |
| Fri 14 March 2025 |
2.65 (1.15%) |
2.58 |
2.53 - 2.66 |
10.0834 times |
Monthly price and charts HerzfeldCaribbean Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.45 and 2.55 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.5233333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.53 (0%) |
2.56 |
2.47 - 2.57 |
0.0602 times |
| Wed 30 April 2025 |
2.53 (-5.24%) |
2.62 |
2.36 - 2.70 |
0.6043 times |
| Mon 31 March 2025 |
2.67 (14.59%) |
2.34 |
2.30 - 2.73 |
5.1452 times |
| Fri 28 February 2025 |
2.33 (-6.05%) |
2.45 |
2.32 - 2.50 |
0.3967 times |
| Fri 31 January 2025 |
2.48 (5.98%) |
2.31 |
2.30 - 2.60 |
0.7667 times |
| Tue 31 December 2024 |
2.34 (-3.31%) |
2.47 |
2.32 - 2.60 |
0.6017 times |
| Tue 26 November 2024 |
2.42 (0.41%) |
2.44 |
2.36 - 2.59 |
0.583 times |
| Thu 31 October 2024 |
2.41 (6.64%) |
2.25 |
2.21 - 2.46 |
0.7475 times |
| Mon 30 September 2024 |
2.26 (-0.88%) |
2.29 |
2.20 - 2.34 |
0.6223 times |
| Fri 30 August 2024 |
2.28 (-3.39%) |
2.36 |
2.15 - 2.36 |
0.4724 times |
| Wed 31 July 2024 |
2.36 (0.43%) |
2.35 |
2.28 - 2.45 |
0.6386 times |
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.47 | | 20 day DMA | 2.46 | | 35 day DMA | 2.53 | | 50 day DMA | 2.51 | | 100 day DMA | 2.47 | | 150 day DMA | 2.44 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Herzfeld Caribbean CUBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.5 | 2.49 | | 12 day EMA | 2.49 | 2.48 | 2.48 | | 20 day EMA | 2.48 | 2.48 | 2.48 | | 35 day EMA | 2.49 | 2.49 | 2.49 | | 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.5 | 2.49 | | 12 day SMA | 2.47 | 2.46 | 2.45 | | 20 day SMA | 2.46 | 2.45 | 2.45 | | 35 day SMA | 2.53 | 2.53 | 2.53 | | 50 day SMA | 2.51 | 2.51 | 2.51 | | 100 day SMA | 2.47 | 2.47 | 2.47 | | 150 day SMA | 2.44 | 2.44 | 2.44 | | 200 day SMA | 2.41 | 2.41 | 2.41 |
|
|
