CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials Strong Daily Stock price targets for CswIndustrials CSWI are 292.68 and 300.81 | Daily Target 1 | 286.37 | | Daily Target 2 | 290.86 | | Daily Target 3 | 294.49666666667 | | Daily Target 4 | 298.99 | | Daily Target 5 | 302.63 |
Daily price and volume Csw Industrials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0 times |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0 times |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
1.8701 times |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0 times |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0 times |
Wed 16 April 2025 |
295.36 (-0.78%) |
295.25 |
290.00 - 298.13 |
0 times |
Tue 15 April 2025 |
297.68 (-0.47%) |
296.21 |
294.59 - 300.79 |
1.5492 times |
Mon 14 April 2025 |
299.08 (-0.51%) |
303.21 |
296.00 - 305.58 |
1.7726 times |
Fri 11 April 2025 |
300.61 (6.6%) |
284.46 |
281.22 - 301.62 |
2.1026 times |
Thu 10 April 2025 |
282.00 (-2.12%) |
279.29 |
271.63 - 283.59 |
2.7056 times |
Wed 09 April 2025 |
288.11 (13.28%) |
253.74 |
250.15 - 290.08 |
3.1086 times |
Weekly price and charts CswIndustrials Strong weekly Stock price targets for CswIndustrials CSWI are 292.68 and 300.81 | Weekly Target 1 | 286.37 | | Weekly Target 2 | 290.86 | | Weekly Target 3 | 294.49666666667 | | Weekly Target 4 | 298.99 | | Weekly Target 5 | 302.63 |
Weekly price and volumes for Csw Industrials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0 times |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0 times |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0.387 times |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0 times |
Wed 16 April 2025 |
295.36 (0%) |
295.25 |
290.00 - 298.13 |
0 times |
Wed 16 April 2025 |
295.36 (-1.75%) |
303.21 |
290.00 - 305.58 |
0.6873 times |
Fri 11 April 2025 |
300.61 (13.96%) |
255.50 |
249.84 - 301.62 |
2.6862 times |
Fri 04 April 2025 |
263.79 (-9.1%) |
286.91 |
250.02 - 304.40 |
2.2067 times |
Fri 28 March 2025 |
290.19 (-0.89%) |
297.18 |
286.75 - 314.79 |
0.8318 times |
Fri 21 March 2025 |
292.79 (0.61%) |
289.57 |
283.59 - 294.62 |
3.201 times |
Fri 14 March 2025 |
291.01 (-3.46%) |
298.21 |
283.58 - 301.96 |
1.8197 times |
Monthly price and charts CswIndustrials Strong monthly Stock price targets for CswIndustrials CSWI are 272.6 and 328.34 | Monthly Target 1 | 227.85 | | Monthly Target 2 | 261.61 | | Monthly Target 3 | 283.59333333333 | | Monthly Target 4 | 317.35 | | Monthly Target 5 | 339.33 |
Monthly price and volumes Csw Industrials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.36 (1.32%) |
289.10 |
249.84 - 305.58 |
0.6442 times |
Mon 31 March 2025 |
291.52 (-4.76%) |
308.25 |
282.23 - 314.79 |
0.9905 times |
Fri 28 February 2025 |
306.09 (-7.19%) |
321.78 |
296.76 - 330.30 |
0.7872 times |
Fri 31 January 2025 |
329.81 (-6.52%) |
354.65 |
316.57 - 401.02 |
0.9358 times |
Tue 31 December 2024 |
352.80 (-16.71%) |
418.48 |
346.96 - 419.27 |
0.5344 times |
Tue 26 November 2024 |
423.58 (19.96%) |
356.78 |
356.78 - 436.50 |
0.6939 times |
Thu 31 October 2024 |
353.10 (-3.63%) |
366.65 |
350.23 - 398.80 |
1.0816 times |
Mon 30 September 2024 |
366.39 (8.52%) |
335.93 |
282.61 - 377.38 |
2.9375 times |
Fri 30 August 2024 |
337.63 (4.07%) |
322.00 |
285.81 - 337.63 |
0.6248 times |
Wed 31 July 2024 |
324.42 (22.28%) |
265.92 |
260.49 - 325.75 |
0.7701 times |
Fri 28 June 2024 |
265.31 (4.35%) |
255.71 |
248.90 - 274.00 |
0.9903 times |
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value | | 5 day DMA | 295.36 | | 12 day DMA | 291.17 | | 20 day DMA | 288.63 | | 35 day DMA | 291.17 | | 50 day DMA | 297.1 | | 100 day DMA | 334.36 | | 150 day DMA | 347.8 | | 200 day DMA | 336.13 | EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.09 | 294.96 | 294.76 | | 12 day EMA | 292.68 | 292.19 | 291.61 | | 20 day EMA | 292.02 | 291.67 | 291.28 | | 35 day EMA | 294.96 | 294.94 | 294.92 | | 50 day EMA | 299.14 | 299.29 | 299.45 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.36 | 295.36 | 295.82 | | 12 day SMA | 291.17 | 288.56 | 285.93 | | 20 day SMA | 288.63 | 288.96 | 288.84 | | 35 day SMA | 291.17 | 291.42 | 291.73 | | 50 day SMA | 297.1 | 297.7 | 298.35 | | 100 day SMA | 334.36 | 335.5 | 336.59 | | 150 day SMA | 347.8 | 347.92 | 347.85 | | 200 day SMA | 336.13 | 335.98 | 335.83 |
|
|
