VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSF are 50.81 and 50.99 | Daily Target 1 | 50.66 | | Daily Target 2 | 50.77 | | Daily Target 3 | 50.836666666667 | | Daily Target 4 | 50.95 | | Daily Target 5 | 51.02 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 22 April 2025 |
50.89 (0.57%) |
50.81 |
50.72 - 50.90 |
1.7705 times |
Mon 21 April 2025 |
50.60 (-0.63%) |
50.84 |
50.52 - 50.84 |
4.192 times |
Thu 17 April 2025 |
50.92 (0.2%) |
50.84 |
50.84 - 50.92 |
0.3132 times |
Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0.2748 times |
Wed 16 April 2025 |
50.82 (-0.08%) |
50.84 |
50.74 - 50.84 |
0 times |
Tue 15 April 2025 |
50.86 (-0.02%) |
50.91 |
50.81 - 50.91 |
3.381 times |
Mon 14 April 2025 |
50.87 (0.34%) |
50.89 |
50.71 - 50.89 |
0.0685 times |
Fri 11 April 2025 |
50.70 (0.3%) |
50.57 |
50.41 - 50.70 |
0.0914 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSF are 50.71 and 51.09 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 50.64 | | Weekly Target 3 | 50.77 | | Weekly Target 4 | 51.02 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 22 April 2025 |
50.89 (-0.06%) |
50.84 |
50.52 - 50.90 |
2.5861 times |
Thu 17 April 2025 |
50.92 (0.2%) |
50.84 |
50.74 - 50.92 |
0.1358 times |
Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0.1192 times |
Wed 16 April 2025 |
50.82 (0.24%) |
50.89 |
50.71 - 50.91 |
1.4962 times |
Fri 11 April 2025 |
50.70 (-0.08%) |
50.12 |
50.07 - 51.26 |
1.2286 times |
Fri 04 April 2025 |
50.74 (-1.19%) |
50.79 |
50.53 - 52.06 |
1.8083 times |
Fri 28 March 2025 |
51.35 (-0.56%) |
52.40 |
51.20 - 52.94 |
0.7431 times |
Fri 21 March 2025 |
51.64 (0.37%) |
51.50 |
51.50 - 52.62 |
1.8826 times |
Fri 14 March 2025 |
51.45 (-1.98%) |
51.80 |
50.08 - 52.12 |
2.5167 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSF are 49.49 and 51.48 | Monthly Target 1 | 49.02 | | Monthly Target 2 | 49.95 | | Monthly Target 3 | 51.006666666667 | | Monthly Target 4 | 51.94 | | Monthly Target 5 | 53 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 22 April 2025 |
50.89 (-1.28%) |
51.77 |
50.07 - 52.06 |
1.7057 times |
Mon 31 March 2025 |
51.55 (-5.46%) |
54.66 |
50.08 - 54.66 |
2.7447 times |
Fri 28 February 2025 |
54.53 (-3.59%) |
55.20 |
53.90 - 57.06 |
0.7043 times |
Fri 31 January 2025 |
56.56 (3.06%) |
55.32 |
53.29 - 57.35 |
0.6046 times |
Tue 31 December 2024 |
54.88 (-8%) |
58.76 |
54.26 - 58.92 |
0.4876 times |
Tue 26 November 2024 |
59.65 (11.45%) |
54.06 |
53.75 - 60.63 |
0.6626 times |
Thu 31 October 2024 |
53.52 (-1.98%) |
53.92 |
53.33 - 55.71 |
0.3267 times |
Mon 30 September 2024 |
54.60 (0.39%) |
53.27 |
50.84 - 54.99 |
0.8919 times |
Fri 30 August 2024 |
54.39 (-1.36%) |
54.73 |
49.33 - 54.73 |
1.0439 times |
Wed 31 July 2024 |
55.14 (9.86%) |
50.12 |
49.28 - 55.31 |
0.8282 times |
Fri 28 June 2024 |
50.19 (-2.01%) |
51.27 |
48.74 - 51.29 |
1.1931 times |
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value | | 5 day DMA | 50.81 | | 12 day DMA | 50.79 | | 20 day DMA | 50.94 | | 35 day DMA | 51.3 | | 50 day DMA | 52.36 | | 100 day DMA | 54.39 | | 150 day DMA | 54.58 | | 200 day DMA | 54.07 | EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 50.77 | 50.85 | | 12 day EMA | 50.87 | 50.87 | 50.92 | | 20 day EMA | 51.09 | 51.11 | 51.16 | | 35 day EMA | 51.82 | 51.87 | 51.94 | | 50 day EMA | 52.57 | 52.64 | 52.72 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.81 | 50.8 | 50.84 | | 12 day SMA | 50.79 | 50.82 | 50.78 | | 20 day SMA | 50.94 | 50.96 | 51.06 | | 35 day SMA | 51.3 | 51.35 | 51.4 | | 50 day SMA | 52.36 | 52.48 | 52.59 | | 100 day SMA | 54.39 | 54.46 | 54.52 | | 150 day SMA | 54.58 | 54.58 | 54.59 | | 200 day SMA | 54.07 | 54.06 | 54.06 |
|
|
