MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper Strong Daily Stock price targets for MrCooper COOP are 119.2 and 123.01 | Daily Target 1 | 116.19 | | Daily Target 2 | 118.39 | | Daily Target 3 | 120.00333333333 | | Daily Target 4 | 122.2 | | Daily Target 5 | 123.81 |
Daily price and volume Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
120.58 (0.82%) |
119.71 |
117.81 - 121.62 |
1.1625 times |
| Thu 01 May 2025 |
119.60 (0.5%) |
118.73 |
117.90 - 121.46 |
0.8898 times |
| Wed 30 April 2025 |
119.01 (-0.52%) |
117.91 |
114.90 - 120.34 |
0.8183 times |
| Tue 29 April 2025 |
119.63 (3.79%) |
115.42 |
114.85 - 120.68 |
0.8804 times |
| Mon 28 April 2025 |
115.26 (-1.25%) |
116.05 |
115.26 - 118.52 |
1.1296 times |
| Fri 25 April 2025 |
116.72 (0.25%) |
116.13 |
114.46 - 118.85 |
0.618 times |
| Thu 24 April 2025 |
116.43 (3.89%) |
110.42 |
110.00 - 118.84 |
1.5257 times |
| Tue 22 April 2025 |
112.07 (4.48%) |
109.95 |
108.47 - 112.77 |
1.1315 times |
| Mon 21 April 2025 |
107.26 (-3.55%) |
110.26 |
106.48 - 110.26 |
1.0162 times |
| Thu 17 April 2025 |
111.21 (-1.34%) |
111.08 |
111.00 - 114.70 |
0.8282 times |
| Wed 16 April 2025 |
112.72 (0%) |
115.04 |
110.01 - 115.44 |
0 times |
Weekly price and charts MrCooper Strong weekly Stock price targets for MrCooper COOP are 117.72 and 124.49 | Weekly Target 1 | 112.25 | | Weekly Target 2 | 116.41 | | Weekly Target 3 | 119.01666666667 | | Weekly Target 4 | 123.18 | | Weekly Target 5 | 125.79 |
Weekly price and volumes for Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
120.58 (3.31%) |
116.05 |
114.85 - 121.62 |
0.856 times |
| Fri 25 April 2025 |
116.72 (4.95%) |
110.26 |
106.48 - 118.85 |
0.7527 times |
| Thu 17 April 2025 |
111.21 (-1.34%) |
115.04 |
110.01 - 115.44 |
0.1453 times |
| Wed 16 April 2025 |
112.72 (0%) |
115.04 |
110.01 - 115.44 |
0 times |
| Wed 16 April 2025 |
112.72 (0%) |
115.04 |
110.01 - 115.44 |
0.1592 times |
| Wed 16 April 2025 |
112.72 (0%) |
115.04 |
110.01 - 115.44 |
0 times |
| Wed 16 April 2025 |
112.72 (2.47%) |
110.19 |
109.59 - 118.13 |
0.4603 times |
| Fri 11 April 2025 |
110.00 (-18.04%) |
131.77 |
103.15 - 136.79 |
2.404 times |
| Fri 04 April 2025 |
134.21 (28.44%) |
125.18 |
118.00 - 137.60 |
4.8747 times |
| Fri 28 March 2025 |
104.49 (0.29%) |
106.03 |
103.84 - 108.48 |
0.3478 times |
| Fri 21 March 2025 |
104.19 (2.59%) |
101.20 |
99.53 - 106.11 |
1.0728 times |
Monthly price and charts MrCooper Strong monthly Stock price targets for MrCooper COOP are 119.2 and 123.01 | Monthly Target 1 | 116.19 | | Monthly Target 2 | 118.39 | | Monthly Target 3 | 120.00333333333 | | Monthly Target 4 | 122.2 | | Monthly Target 5 | 123.81 |
Monthly price and volumes Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
120.58 (1.32%) |
118.73 |
117.81 - 121.62 |
0.1159 times |
| Wed 30 April 2025 |
119.01 (-0.49%) |
119.99 |
103.15 - 137.60 |
2.4311 times |
| Mon 31 March 2025 |
119.60 (6.43%) |
112.26 |
97.58 - 125.86 |
1.7025 times |
| Fri 28 February 2025 |
112.37 (8.25%) |
101.49 |
100.00 - 112.99 |
0.8996 times |
| Fri 31 January 2025 |
103.81 (8.12%) |
96.96 |
89.70 - 107.85 |
0.986 times |
| Tue 31 December 2024 |
96.01 (-2.32%) |
96.74 |
92.88 - 99.70 |
0.5926 times |
| Tue 26 November 2024 |
98.29 (11%) |
88.95 |
87.70 - 103.05 |
0.8595 times |
| Thu 31 October 2024 |
88.55 (-3.94%) |
91.75 |
84.68 - 97.35 |
0.9937 times |
| Mon 30 September 2024 |
92.18 (-1.74%) |
92.31 |
84.15 - 96.00 |
0.7331 times |
| Fri 30 August 2024 |
93.81 (4.37%) |
90.21 |
80.35 - 94.74 |
0.6859 times |
| Wed 31 July 2024 |
89.88 (10.65%) |
81.36 |
78.20 - 95.74 |
0.9505 times |
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value | | 5 day DMA | 118.82 | | 12 day DMA | 115.27 | | 20 day DMA | 114.19 | | 35 day DMA | 114.64 | | 50 day DMA | 112.25 | | 100 day DMA | 106.41 | | 150 day DMA | 102.33 | | 200 day DMA | 99.19 | EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.84 | 117.97 | 117.16 | | 12 day EMA | 116.8 | 116.11 | 115.48 | | 20 day EMA | 115.83 | 115.33 | 114.88 | | 35 day EMA | 113.64 | 113.23 | 112.85 | | 50 day EMA | 112.63 | 112.31 | 112.01 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.82 | 118.04 | 117.41 | | 12 day SMA | 115.27 | 114.61 | 114.04 | | 20 day SMA | 114.19 | 113.99 | 114.46 | | 35 day SMA | 114.64 | 114.1 | 113.51 | | 50 day SMA | 112.25 | 112.04 | 111.83 | | 100 day SMA | 106.41 | 106.15 | 105.91 | | 150 day SMA | 102.33 | 102.13 | 101.95 | | 200 day SMA | 99.19 | 99.01 | 98.83 |
|
|
