Use Dark Theme
bell notificationshomepagelogin

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.83 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.95

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Wed 16 July 2025 0.86 (6.17%) 0.93 0.86 - 0.93 1.7419 times
Tue 15 July 2025 0.81 (2.53%) 0.80 0.80 - 0.81 0.2381 times
Mon 14 July 2025 0.79 (-2.47%) 0.81 0.77 - 0.81 0.3634 times
Fri 11 July 2025 0.81 (8%) 0.79 0.78 - 0.81 1.8922 times
Thu 10 July 2025 0.75 (0%) 0.71 0.71 - 0.75 0.6015 times
Wed 09 July 2025 0.75 (2.74%) 0.74 0.73 - 0.75 2.4937 times
Tue 08 July 2025 0.73 (-1.35%) 0.74 0.73 - 0.75 1.6667 times
Mon 07 July 2025 0.74 (-2.63%) 0.74 0.73 - 0.76 0.589 times
Thu 03 July 2025 0.76 (0%) 0.77 0.76 - 0.77 0.1754 times
Wed 02 July 2025 0.76 (0%) 0.74 0.74 - 0.77 0.2381 times
Tue 01 July 2025 0.76 (4.11%) 0.73 0.73 - 0.78 0.3759 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.82 and 0.98

Weekly Target 10.69
Weekly Target 20.78
Weekly Target 30.85333333333333
Weekly Target 40.94
Weekly Target 51.01

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Wed 16 July 2025 0.86 (6.17%) 0.81 0.77 - 0.93 0.6048 times
Fri 11 July 2025 0.81 (6.58%) 0.74 0.71 - 0.81 1.8693 times
Thu 03 July 2025 0.76 (-3.8%) 0.79 0.73 - 0.79 0.2393 times
Fri 27 June 2025 0.79 (1.28%) 0.81 0.74 - 0.81 0.2814 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 0.152 times
Fri 13 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.4204 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 1.0964 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 1.837 times
Fri 23 May 2025 0.77 (-6.1%) 0.87 0.73 - 0.87 1.0155 times
Fri 16 May 2025 0.82 (12.33%) 0.75 0.70 - 0.86 2.4838 times
Fri 09 May 2025 0.73 (4.29%) 0.74 0.69 - 0.75 4.2788 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.79 and 1.01

Monthly Target 10.61
Monthly Target 20.74
Monthly Target 30.83333333333333
Monthly Target 40.96
Monthly Target 51.05

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Wed 16 July 2025 0.86 (17.81%) 0.73 0.71 - 0.93 0.276 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.2047 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 1.0427 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 3.0697 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 1.3273 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.3463 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.3198 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 1.1338 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.5833 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 1.6963 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 387.1448 times

 monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.77
100 day DMA 0.76
150 day DMA 0.87
200 day DMA 0.93

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.780.77
12 day EMA0.790.780.77
20 day EMA0.790.780.78
35 day EMA0.770.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.780.77
12 day SMA0.770.770.76
20 day SMA0.780.770.77
35 day SMA0.780.780.78
50 day SMA0.770.770.77
100 day SMA0.760.760.77
150 day SMA0.870.870.87
200 day SMA0.930.930.93
Back to top Use Dark Theme