Use Dark Theme
bell notificationshomepagelogin

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.87 and 0.93

Daily Target 10.86
Daily Target 20.88
Daily Target 30.92
Daily Target 40.94
Daily Target 50.98

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Tue 29 July 2025 0.90 (-5.26%) 0.96 0.90 - 0.96 0.6149 times
Mon 28 July 2025 0.95 (5.56%) 0.95 0.90 - 0.96 1.188 times
Fri 25 July 2025 0.90 (1.12%) 0.91 0.90 - 0.95 0.2795 times
Thu 24 July 2025 0.89 (2.3%) 0.91 0.89 - 0.92 0.4333 times
Wed 23 July 2025 0.87 (-1.14%) 0.87 0.81 - 0.96 2.6135 times
Tue 22 July 2025 0.88 (1.15%) 0.87 0.87 - 0.93 0.587 times
Mon 21 July 2025 0.87 (0%) 0.98 0.87 - 0.98 0.4612 times
Fri 18 July 2025 0.87 (-4.4%) 0.93 0.86 - 0.93 0.6978 times
Thu 17 July 2025 0.91 (5.81%) 0.86 0.86 - 0.97 1.1821 times
Wed 16 July 2025 0.86 (6.17%) 0.93 0.86 - 0.93 1.9427 times
Tue 15 July 2025 0.81 (2.53%) 0.80 0.80 - 0.81 0.2655 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.87 and 0.93

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.92
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Tue 29 July 2025 0.90 (0%) 0.95 0.90 - 0.96 0.4987 times
Fri 25 July 2025 0.90 (3.45%) 0.98 0.81 - 0.98 1.2101 times
Fri 18 July 2025 0.87 (7.41%) 0.81 0.77 - 0.97 1.243 times
Fri 11 July 2025 0.81 (6.58%) 0.74 0.71 - 0.81 2.2347 times
Thu 03 July 2025 0.76 (-3.8%) 0.79 0.73 - 0.79 0.2861 times
Fri 27 June 2025 0.79 (1.28%) 0.81 0.74 - 0.81 0.3364 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 0.1817 times
Fri 13 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.5026 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 1.3106 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 2.196 times
Fri 23 May 2025 0.77 (-6.1%) 0.87 0.73 - 0.87 1.214 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.81 and 1.08

Monthly Target 10.59
Monthly Target 20.75
Monthly Target 30.86333333333333
Monthly Target 41.02
Monthly Target 51.13

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Tue 29 July 2025 0.90 (23.29%) 0.73 0.71 - 0.98 0.4593 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.2008 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 1.023 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 3.0118 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 1.3023 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.3398 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.3138 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 1.1124 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.5723 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 1.6643 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 379.8454 times

 monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.88
20 day DMA 0.83
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.75
150 day DMA 0.85
200 day DMA 0.92

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.89
12 day EMA0.870.870.86
20 day EMA0.860.860.85
35 day EMA0.830.830.82
50 day EMA0.80.80.79

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.88
12 day SMA0.880.870.85
20 day SMA0.830.820.81
35 day SMA0.80.80.8
50 day SMA0.810.80.8
100 day SMA0.750.750.76
150 day SMA0.850.850.85
200 day SMA0.920.920.92
Back to top Use Dark Theme