LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer Strong Daily Stock price targets for LoncarCancer CNCR are 9.78 and 10 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.9433333333333 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.16 |
Daily price and volume Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.95 (-0.6%) |
10.05 |
9.83 - 10.05 |
2.083 times |
| Wed 30 April 2025 |
10.01 (2.46%) |
9.64 |
9.64 - 10.01 |
0.8222 times |
| Tue 29 April 2025 |
9.77 (-1.71%) |
9.80 |
9.77 - 9.89 |
0.7674 times |
| Mon 28 April 2025 |
9.94 (1.74%) |
9.87 |
9.81 - 10.02 |
2.2474 times |
| Fri 25 April 2025 |
9.77 (-3.84%) |
9.96 |
9.77 - 9.96 |
0.4933 times |
| Thu 24 April 2025 |
10.16 (5.28%) |
9.88 |
9.86 - 10.16 |
1.2608 times |
| Tue 22 April 2025 |
9.65 (4.21%) |
9.44 |
9.44 - 9.65 |
0.3837 times |
| Mon 21 April 2025 |
9.26 (2.09%) |
8.94 |
8.94 - 9.41 |
1.7541 times |
| Thu 17 April 2025 |
9.07 (2.25%) |
8.88 |
8.88 - 9.07 |
0.188 times |
| Wed 16 April 2025 |
8.87 (0%) |
8.88 |
8.87 - 8.88 |
0 times |
| Wed 16 April 2025 |
8.87 (0%) |
8.88 |
8.87 - 8.88 |
0 times |
Weekly price and charts LoncarCancer Strong weekly Stock price targets for LoncarCancer CNCR are 9.8 and 10.21 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.88 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.95 (1.84%) |
9.87 |
9.64 - 10.05 |
1.5524 times |
| Fri 25 April 2025 |
9.77 (7.72%) |
8.94 |
8.94 - 10.16 |
1.0205 times |
| Thu 17 April 2025 |
9.07 (2.25%) |
8.88 |
8.87 - 9.07 |
0.0493 times |
| Wed 16 April 2025 |
8.87 (0%) |
8.88 |
8.87 - 8.88 |
0 times |
| Wed 16 April 2025 |
8.87 (-0.34%) |
8.93 |
8.81 - 9.19 |
0.7658 times |
| Fri 11 April 2025 |
8.90 (5.7%) |
8.05 |
7.88 - 8.90 |
2.0986 times |
| Fri 04 April 2025 |
8.42 (-14.69%) |
9.68 |
8.40 - 9.68 |
2.1273 times |
| Fri 28 March 2025 |
9.87 (-7.41%) |
10.87 |
9.87 - 10.88 |
0.4887 times |
| Fri 21 March 2025 |
10.66 (-0.47%) |
10.66 |
10.53 - 10.83 |
0.3881 times |
| Fri 14 March 2025 |
10.71 (-3.51%) |
10.88 |
10.44 - 10.97 |
1.5092 times |
| Fri 07 March 2025 |
11.10 (-2.46%) |
11.48 |
10.56 - 11.48 |
2.1347 times |
Monthly price and charts LoncarCancer Strong monthly Stock price targets for LoncarCancer CNCR are 9.78 and 10 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 9.9433333333333 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.95 (-0.6%) |
10.05 |
9.83 - 10.05 |
0.063 times |
| Wed 30 April 2025 |
10.01 (6.15%) |
9.41 |
7.88 - 10.16 |
0.7601 times |
| Mon 31 March 2025 |
9.43 (-17.14%) |
11.48 |
9.37 - 11.48 |
0.5758 times |
| Fri 28 February 2025 |
11.38 (-8.08%) |
11.93 |
11.10 - 13.00 |
1.0274 times |
| Fri 31 January 2025 |
12.38 (0.57%) |
12.45 |
11.38 - 13.28 |
1.1612 times |
| Tue 31 December 2024 |
12.31 (-10.93%) |
14.55 |
11.86 - 14.55 |
1.0325 times |
| Tue 26 November 2024 |
13.82 (-5.21%) |
14.67 |
13.09 - 15.94 |
1.0323 times |
| Thu 31 October 2024 |
14.58 (-2.47%) |
14.60 |
14.25 - 15.40 |
1.2941 times |
| Mon 30 September 2024 |
14.95 (-0.86%) |
14.88 |
13.94 - 16.27 |
1.2937 times |
| Fri 30 August 2024 |
15.08 (-1.44%) |
15.38 |
13.11 - 15.38 |
1.7598 times |
| Wed 31 July 2024 |
15.30 (13.25%) |
13.50 |
13.00 - 15.99 |
3.0774 times |
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.52 | | 20 day DMA | 9.16 | | 35 day DMA | 9.61 | | 50 day DMA | 10.17 | | 100 day DMA | 11.31 | | 150 day DMA | 12.47 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.83 | 9.74 | | 12 day EMA | 9.64 | 9.58 | 9.5 | | 20 day EMA | 9.6 | 9.56 | 9.51 | | 35 day EMA | 9.89 | 9.89 | 9.88 | | 50 day EMA | 10.32 | 10.34 | 10.35 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.93 | 9.86 | | 12 day SMA | 9.52 | 9.45 | 9.36 | | 20 day SMA | 9.16 | 9.11 | 9.08 | | 35 day SMA | 9.61 | 9.64 | 9.66 | | 50 day SMA | 10.17 | 10.23 | 10.28 | | 100 day SMA | 11.31 | 11.35 | 11.39 | | 150 day SMA | 12.47 | 12.51 | 12.54 | | 200 day SMA | 13.05 | 13.07 | 13.09 |
|
|
