ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChimerixInc Strong Daily Stock price targets for ChimerixInc CMRX are 8.54 and 8.55 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.5433333333333 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.55 |
Daily price and volume Chimerix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.54 (-0.12%) |
8.55 |
8.54 - 8.55 |
0.5199 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.53 |
8.53 - 8.55 |
0 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.53 |
8.53 - 8.55 |
1.3501 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.53 |
8.53 - 8.55 |
0 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.53 |
8.53 - 8.55 |
0 times |
| Tue 15 April 2025 |
8.55 (0.12%) |
8.53 |
8.53 - 8.55 |
1.0927 times |
| Mon 14 April 2025 |
8.54 (0.23%) |
8.54 |
8.52 - 8.54 |
1.0654 times |
| Fri 11 April 2025 |
8.52 (-0.12%) |
8.53 |
8.52 - 8.53 |
1.0583 times |
| Thu 10 April 2025 |
8.53 (0%) |
8.52 |
8.51 - 8.55 |
2.0343 times |
| Wed 09 April 2025 |
8.53 (0.24%) |
8.51 |
8.50 - 8.53 |
2.8793 times |
| Tue 08 April 2025 |
8.51 (-0.12%) |
8.52 |
8.51 - 8.54 |
0.8027 times |
Weekly price and charts ChimerixInc Strong weekly Stock price targets for ChimerixInc CMRX are 8.54 and 8.56 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.54 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Chimerix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.54 (-0.12%) |
8.53 |
8.53 - 8.55 |
0.0376 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.53 |
8.53 - 8.55 |
0.0977 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.53 |
8.53 - 8.55 |
0 times |
| Wed 16 April 2025 |
8.55 (0.35%) |
8.54 |
8.52 - 8.55 |
0.1561 times |
| Fri 11 April 2025 |
8.52 (-0.12%) |
8.50 |
8.46 - 8.55 |
0.7015 times |
| Fri 04 April 2025 |
8.53 (0.35%) |
8.50 |
8.50 - 8.54 |
0.527 times |
| Fri 28 March 2025 |
8.50 (0%) |
8.49 |
8.49 - 8.53 |
0.1891 times |
| Fri 21 March 2025 |
8.50 (0.47%) |
8.46 |
8.46 - 8.52 |
0.4855 times |
| Fri 14 March 2025 |
8.46 (0.36%) |
8.42 |
8.42 - 8.48 |
0.6977 times |
| Fri 07 March 2025 |
8.43 (60.57%) |
5.17 |
4.86 - 8.47 |
7.1077 times |
| Fri 28 February 2025 |
5.25 (1.94%) |
5.16 |
4.53 - 5.25 |
0.413 times |
Monthly price and charts ChimerixInc Strong monthly Stock price targets for ChimerixInc CMRX are 8.5 and 8.59 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 8.5166666666667 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Chimerix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.54 (0.35%) |
8.50 |
8.46 - 8.55 |
0.5318 times |
| Mon 31 March 2025 |
8.51 (62.1%) |
5.17 |
4.86 - 8.53 |
3.2029 times |
| Fri 28 February 2025 |
5.25 (33.25%) |
3.87 |
3.78 - 5.53 |
0.6779 times |
| Fri 31 January 2025 |
3.94 (13.22%) |
3.51 |
3.12 - 4.22 |
0.564 times |
| Tue 31 December 2024 |
3.48 (286.67%) |
0.84 |
0.82 - 3.66 |
4.3204 times |
| Tue 26 November 2024 |
0.90 (-7.22%) |
0.97 |
0.83 - 1.12 |
0.0985 times |
| Thu 31 October 2024 |
0.97 (4.3%) |
0.94 |
0.80 - 1.00 |
0.0552 times |
| Mon 30 September 2024 |
0.93 (0%) |
0.95 |
0.81 - 0.95 |
0.0686 times |
| Fri 30 August 2024 |
0.93 (4.49%) |
0.89 |
0.75 - 1.19 |
0.3934 times |
| Wed 31 July 2024 |
0.89 (1.14%) |
0.89 |
0.78 - 0.98 |
0.0873 times |
| Fri 28 June 2024 |
0.88 (-9.28%) |
0.98 |
0.87 - 0.98 |
0.0938 times |
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.54 | | 20 day DMA | 8.53 | | 35 day DMA | 8.3 | | 50 day DMA | 7.22 | | 100 day DMA | 5.11 | | 150 day DMA | 3.71 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.54 | 8.54 | | 12 day EMA | 8.52 | 8.52 | 8.52 | | 20 day EMA | 8.38 | 8.36 | 8.34 | | 35 day EMA | 7.72 | 7.67 | 7.62 | | 50 day EMA | 7.08 | 7.02 | 6.96 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.55 | 8.55 | | 12 day SMA | 8.54 | 8.54 | 8.53 | | 20 day SMA | 8.53 | 8.53 | 8.52 | | 35 day SMA | 8.3 | 8.21 | 8.1 | | 50 day SMA | 7.22 | 7.13 | 7.04 | | 100 day SMA | 5.11 | 5.04 | 4.96 | | 150 day SMA | 3.71 | 3.66 | 3.61 | | 200 day SMA | 3.01 | 2.97 | 2.93 |
|
|
