CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CumulusMedia Strong Daily Stock price targets for CumulusMedia CMLS are 0.18 and 0.22 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.17 | | Daily Target 3 | 0.18333333333333 | | Daily Target 4 | 0.21 | | Daily Target 5 | 0.22 |
Daily price and volume Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
0.19 (-17.39%) |
0.18 |
0.16 - 0.20 |
2.5534 times |
Wed 30 April 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.25 |
0.6497 times |
Tue 29 April 2025 |
0.24 (9.09%) |
0.22 |
0.21 - 0.24 |
1.0449 times |
Mon 28 April 2025 |
0.22 (4.76%) |
0.21 |
0.20 - 0.23 |
1.0315 times |
Fri 25 April 2025 |
0.21 (5%) |
0.20 |
0.17 - 0.23 |
2.9325 times |
Thu 24 April 2025 |
0.20 (-23.08%) |
0.22 |
0.19 - 0.25 |
0.578 times |
Tue 22 April 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.31 |
0.8685 times |
Mon 21 April 2025 |
0.25 (0%) |
0.26 |
0.23 - 0.29 |
0.0648 times |
Thu 17 April 2025 |
0.25 (4.17%) |
0.23 |
0.23 - 0.29 |
0.2766 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Weekly price and charts CumulusMedia Strong weekly Stock price targets for CumulusMedia CMLS are 0.13 and 0.22 | Weekly Target 1 | 0.11 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.2 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
0.19 (-9.52%) |
0.21 |
0.16 - 0.25 |
2.1603 times |
Fri 25 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.31 |
1.8183 times |
Thu 17 April 2025 |
0.25 (4.17%) |
0.28 |
0.23 - 0.29 |
0.1132 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.22 - 0.29 |
0.4984 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Wed 16 April 2025 |
0.24 (-22.58%) |
0.31 |
0.23 - 0.34 |
0.6723 times |
Fri 11 April 2025 |
0.31 (-22.5%) |
0.39 |
0.27 - 0.42 |
1.9684 times |
Fri 04 April 2025 |
0.40 (-14.89%) |
0.48 |
0.36 - 0.51 |
2.0212 times |
Fri 28 March 2025 |
0.47 (4.44%) |
0.45 |
0.44 - 0.55 |
0.7479 times |
Fri 21 March 2025 |
0.45 (-2.17%) |
0.47 |
0.42 - 0.55 |
0.847 times |
Monthly price and charts CumulusMedia Strong monthly Stock price targets for CumulusMedia CMLS are 0.18 and 0.22 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.18333333333333 | | Monthly Target 4 | 0.21 | | Monthly Target 5 | 0.22 |
Monthly price and volumes Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
0.19 (-17.39%) |
0.18 |
0.16 - 0.20 |
0.7557 times |
Wed 30 April 2025 |
0.23 (-47.73%) |
0.43 |
0.17 - 0.51 |
5.8883 times |
Mon 31 March 2025 |
0.44 (-38.89%) |
0.70 |
0.41 - 0.80 |
1.426 times |
Fri 28 February 2025 |
0.72 (-20.88%) |
0.87 |
0.72 - 1.00 |
0.1632 times |
Fri 31 January 2025 |
0.91 (42.19%) |
0.70 |
0.70 - 0.93 |
0.236 times |
Tue 31 December 2024 |
0.64 (-7.25%) |
0.79 |
0.63 - 0.85 |
0.3433 times |
Tue 26 November 2024 |
0.69 (-41.03%) |
1.21 |
0.69 - 1.21 |
0.4184 times |
Thu 31 October 2024 |
1.17 (-10.69%) |
1.43 |
1.13 - 1.58 |
0.3504 times |
Mon 30 September 2024 |
1.31 (-21.08%) |
1.64 |
1.31 - 1.64 |
0.1871 times |
Fri 30 August 2024 |
1.66 (-17%) |
2.09 |
1.29 - 2.09 |
0.2316 times |
Wed 31 July 2024 |
2.00 (-1.96%) |
2.04 |
1.78 - 2.24 |
0.2013 times |
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.23 | | 20 day DMA | 0.25 | | 35 day DMA | 0.34 | | 50 day DMA | 0.43 | | 100 day DMA | 0.63 | | 150 day DMA | 0.78 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Cumulus Media CMLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.23 | 0.23 | | 12 day EMA | 0.24 | 0.25 | 0.25 | | 20 day EMA | 0.27 | 0.28 | 0.29 | | 35 day EMA | 0.37 | 0.38 | 0.39 | | 50 day EMA | 0.45 | 0.46 | 0.47 |
SMA (simple moving average) of Cumulus Media CMLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.23 | | 12 day SMA | 0.23 | 0.24 | 0.24 | | 20 day SMA | 0.25 | 0.26 | 0.27 | | 35 day SMA | 0.34 | 0.34 | 0.35 | | 50 day SMA | 0.43 | 0.44 | 0.46 | | 100 day SMA | 0.63 | 0.63 | 0.64 | | 150 day SMA | 0.78 | 0.79 | 0.8 | | 200 day SMA | 1.01 | 1.02 | 1.03 |
|
|
