ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal Strong Daily Stock price targets for ChinaLiberal CLEU are 1.88 and 1.96 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.8966666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.98 |
Daily price and volume China Liberal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.89 (-0.53%) |
1.86 |
1.86 - 1.94 |
0.4819 times |
| Thu 01 May 2025 |
1.90 (0%) |
1.87 |
1.83 - 1.94 |
0.5527 times |
| Wed 30 April 2025 |
1.90 (-3.06%) |
1.91 |
1.84 - 1.96 |
0.7547 times |
| Tue 29 April 2025 |
1.96 (-3.92%) |
1.99 |
1.95 - 2.04 |
0.5775 times |
| Mon 28 April 2025 |
2.04 (-0.49%) |
2.04 |
1.87 - 2.05 |
1.2755 times |
| Fri 25 April 2025 |
2.05 (6.22%) |
1.92 |
1.85 - 2.05 |
1.311 times |
| Thu 24 April 2025 |
1.93 (11.56%) |
1.84 |
1.82 - 2.00 |
1.1374 times |
| Tue 22 April 2025 |
1.73 (5.49%) |
1.64 |
1.61 - 1.73 |
2.2003 times |
| Mon 21 April 2025 |
1.64 (4.46%) |
1.57 |
1.55 - 1.64 |
0.985 times |
| Thu 17 April 2025 |
1.57 (3.29%) |
1.52 |
1.43 - 1.57 |
0.7239 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.60 |
1.51 - 1.60 |
0 times |
Weekly price and charts ChinaLiberal Strong weekly Stock price targets for ChinaLiberal CLEU are 1.75 and 1.97 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.9233333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for China Liberal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.89 (-7.8%) |
2.04 |
1.83 - 2.05 |
0.4618 times |
| Fri 25 April 2025 |
2.05 (30.57%) |
1.57 |
1.55 - 2.05 |
0.7142 times |
| Thu 17 April 2025 |
1.57 (3.29%) |
1.60 |
1.43 - 1.60 |
0.0918 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.60 |
1.51 - 1.60 |
0.1212 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.60 |
1.51 - 1.60 |
0 times |
| Wed 16 April 2025 |
1.52 (-6.17%) |
1.63 |
1.51 - 1.71 |
0.4056 times |
| Fri 11 April 2025 |
1.62 (-7.95%) |
1.75 |
1.46 - 1.76 |
1.1037 times |
| Fri 04 April 2025 |
1.76 (-9.28%) |
1.85 |
1.72 - 2.24 |
1.7914 times |
| Fri 28 March 2025 |
1.94 (-24.81%) |
2.50 |
1.90 - 2.69 |
1.8817 times |
| Fri 21 March 2025 |
2.58 (35.08%) |
1.92 |
1.84 - 2.65 |
3.4287 times |
| Fri 14 March 2025 |
1.91 (-24.21%) |
2.52 |
1.60 - 2.60 |
5.9676 times |
Monthly price and charts ChinaLiberal Strong monthly Stock price targets for ChinaLiberal CLEU are 1.86 and 1.97 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.8866666666667 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2 |
Monthly price and volumes China Liberal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.89 (-0.53%) |
1.87 |
1.83 - 1.94 |
0.0002 times |
| Wed 30 April 2025 |
1.90 (-9.52%) |
2.07 |
1.43 - 2.24 |
0.0064 times |
| Mon 31 March 2025 |
2.10 (4100%) |
3.00 |
1.60 - 3.89 |
0.0329 times |
| Fri 28 February 2025 |
0.05 (-75%) |
0.18 |
0.05 - 0.19 |
3.6024 times |
| Fri 31 January 2025 |
0.20 (-95.39%) |
4.28 |
0.13 - 7.90 |
6.0071 times |
| Tue 31 December 2024 |
4.34 (2070%) |
0.18 |
0.12 - 5.00 |
0.0551 times |
| Tue 26 November 2024 |
0.20 (-16.67%) |
0.24 |
0.20 - 0.25 |
0.022 times |
| Thu 31 October 2024 |
0.24 (-29.41%) |
0.34 |
0.24 - 0.35 |
0.0848 times |
| Mon 30 September 2024 |
0.34 (25.93%) |
0.27 |
0.25 - 0.36 |
0.0533 times |
| Fri 30 August 2024 |
0.27 (-12.9%) |
0.32 |
0.20 - 0.37 |
0.1358 times |
| Wed 31 July 2024 |
0.31 (-88.12%) |
2.65 |
0.26 - 3.08 |
0.5702 times |
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.8 | | 20 day DMA | 1.72 | | 35 day DMA | 1.85 | | 50 day DMA | 1.74 | | 100 day DMA | 2.1 | | 150 day DMA | 1.49 | | 200 day DMA | 1.18 | EMA (exponential moving average) of China Liberal CLEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.91 | 1.92 | | 12 day EMA | 1.85 | 1.84 | 1.83 | | 20 day EMA | 1.8 | 1.79 | 1.78 | | 35 day EMA | 1.69 | 1.68 | 1.67 | | 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of China Liberal CLEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.97 | 1.98 | | 12 day SMA | 1.8 | 1.77 | 1.74 | | 20 day SMA | 1.72 | 1.71 | 1.7 | | 35 day SMA | 1.85 | 1.85 | 1.84 | | 50 day SMA | 1.74 | 1.71 | 1.67 | | 100 day SMA | 2.1 | 2.09 | 2.07 | | 150 day SMA | 1.49 | 1.48 | 1.47 | | 200 day SMA | 1.18 | 1.18 | 1.17 |
|
|
