CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheckpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 4.11 and 4.15 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.12 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.16 |
Daily price and volume Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.12 (0%) |
4.10 |
4.10 - 4.14 |
1.2951 times |
| Thu 01 May 2025 |
4.12 (0.24%) |
4.10 |
4.10 - 4.13 |
0.7129 times |
| Wed 30 April 2025 |
4.11 (0.24%) |
4.10 |
4.09 - 4.11 |
1.2616 times |
| Tue 29 April 2025 |
4.10 (-0.24%) |
4.11 |
4.09 - 4.12 |
0.9458 times |
| Mon 28 April 2025 |
4.11 (0.24%) |
4.09 |
4.09 - 4.13 |
0.6685 times |
| Fri 25 April 2025 |
4.10 (0.24%) |
4.08 |
4.08 - 4.10 |
1.2927 times |
| Thu 24 April 2025 |
4.09 (1.24%) |
4.05 |
4.05 - 4.10 |
1.4644 times |
| Tue 22 April 2025 |
4.04 (0%) |
4.04 |
4.03 - 4.04 |
0.8796 times |
| Mon 21 April 2025 |
4.04 (0%) |
4.02 |
4.02 - 4.04 |
0.8809 times |
| Thu 17 April 2025 |
4.04 (0%) |
4.03 |
4.02 - 4.04 |
0.5985 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
Weekly price and charts CheckpointTherapeutics Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 4.11 and 4.16 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.1166666666667 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.12 (0.49%) |
4.09 |
4.09 - 4.14 |
1.1728 times |
| Fri 25 April 2025 |
4.10 (1.49%) |
4.02 |
4.02 - 4.10 |
1.0849 times |
| Thu 17 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0.1437 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0.3285 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
| Wed 16 April 2025 |
4.04 (1.25%) |
3.99 |
3.97 - 4.04 |
0.6743 times |
| Fri 11 April 2025 |
3.99 (-0.5%) |
3.99 |
3.94 - 4.03 |
3.8787 times |
| Fri 04 April 2025 |
4.01 (-0.74%) |
4.03 |
3.98 - 4.06 |
2.2321 times |
| Fri 28 March 2025 |
4.04 (-0.74%) |
4.06 |
4.03 - 4.07 |
0.4851 times |
| Fri 21 March 2025 |
4.07 (2.52%) |
3.98 |
3.97 - 4.07 |
3.0254 times |
Monthly price and charts CheckpointTherapeutics Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 4.11 and 4.15 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.12 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.12 (0.24%) |
4.10 |
4.10 - 4.14 |
0.0701 times |
| Wed 30 April 2025 |
4.11 (1.73%) |
4.02 |
3.94 - 4.13 |
1.2679 times |
| Mon 31 March 2025 |
4.04 (41.26%) |
2.86 |
2.37 - 4.08 |
4.0079 times |
| Fri 28 February 2025 |
2.86 (0.7%) |
2.78 |
2.64 - 3.86 |
0.5292 times |
| Fri 31 January 2025 |
2.84 (-11.25%) |
3.20 |
2.68 - 3.77 |
0.6541 times |
| Tue 31 December 2024 |
3.20 (-21.95%) |
4.24 |
3.01 - 4.44 |
1.502 times |
| Tue 26 November 2024 |
4.10 (19.19%) |
3.42 |
3.09 - 4.33 |
0.6268 times |
| Thu 31 October 2024 |
3.44 (53.57%) |
2.24 |
2.16 - 3.97 |
0.8332 times |
| Mon 30 September 2024 |
2.24 (-4.68%) |
2.35 |
2.06 - 2.60 |
0.2665 times |
| Fri 30 August 2024 |
2.35 (-1.67%) |
2.40 |
2.10 - 2.41 |
0.2424 times |
| Wed 31 July 2024 |
2.39 (11.16%) |
2.13 |
2.00 - 2.81 |
0.4209 times |
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.08 | | 20 day DMA | 4.05 | | 35 day DMA | 4.04 | | 50 day DMA | 3.76 | | 100 day DMA | 3.53 | | 150 day DMA | 3.39 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.11 | 4.1 | | 12 day EMA | 4.08 | 4.07 | 4.06 | | 20 day EMA | 4.04 | 4.03 | 4.02 | | 35 day EMA | 3.89 | 3.88 | 3.87 | | 50 day EMA | 3.76 | 3.75 | 3.73 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.11 | 4.1 | | 12 day SMA | 4.08 | 4.07 | 4.07 | | 20 day SMA | 4.05 | 4.04 | 4.04 | | 35 day SMA | 4.04 | 4.04 | 4.04 | | 50 day SMA | 3.76 | 3.74 | 3.72 | | 100 day SMA | 3.53 | 3.53 | 3.53 | | 150 day SMA | 3.39 | 3.38 | 3.37 | | 200 day SMA | 3.13 | 3.12 | 3.11 |
|
|
