BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings Strong Daily Stock price targets for BroogeHoldings BROG are 1.19 and 1.26 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.27 |
Daily price and volume Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.22 (6.09%) |
1.15 |
1.15 - 1.22 |
0.9895 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
6.6311 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (-4.96%) |
1.21 |
1.15 - 1.22 |
0 times |
Tue 15 April 2025 |
1.21 (0.83%) |
1.18 |
1.18 - 1.21 |
1.2181 times |
Mon 14 April 2025 |
1.20 (0%) |
1.16 |
1.16 - 1.20 |
0.2833 times |
Fri 11 April 2025 |
1.20 (3.45%) |
1.21 |
1.14 - 1.22 |
0.8781 times |
Thu 10 April 2025 |
1.16 (-0.85%) |
1.13 |
1.13 - 1.19 |
0.3116 times |
Weekly price and charts BroogeHoldings Strong weekly Stock price targets for BroogeHoldings BROG are 1.19 and 1.26 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.22 (6.09%) |
1.21 |
1.15 - 1.22 |
0.1055 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0.7072 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (-4.17%) |
1.16 |
1.15 - 1.22 |
0.1601 times |
Fri 11 April 2025 |
1.20 (-0.83%) |
1.03 |
1.03 - 1.24 |
1.0785 times |
Fri 04 April 2025 |
1.21 (-6.92%) |
1.22 |
1.20 - 1.31 |
1.6707 times |
Fri 28 March 2025 |
1.30 (3.17%) |
1.29 |
1.20 - 1.32 |
0.5166 times |
Fri 21 March 2025 |
1.26 (-1.56%) |
1.27 |
1.04 - 1.33 |
5.7613 times |
Fri 14 March 2025 |
1.28 (4.92%) |
1.25 |
1.17 - 1.44 |
2.6103 times |
Monthly price and charts BroogeHoldings Strong monthly Stock price targets for BroogeHoldings BROG are 1.13 and 1.41 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.22 (-3.94%) |
1.21 |
1.03 - 1.31 |
0.1709 times |
Mon 31 March 2025 |
1.27 (7.63%) |
1.21 |
1.04 - 1.46 |
0.632 times |
Fri 28 February 2025 |
1.18 (14.56%) |
1.02 |
0.95 - 1.48 |
0.564 times |
Fri 31 January 2025 |
1.03 (-34.39%) |
1.59 |
0.95 - 1.60 |
3.3465 times |
Tue 31 December 2024 |
1.57 (11.35%) |
1.38 |
1.26 - 1.98 |
0.4709 times |
Tue 26 November 2024 |
1.41 (-19.43%) |
1.83 |
1.15 - 1.92 |
0.4885 times |
Thu 31 October 2024 |
1.75 (25.9%) |
1.39 |
1.37 - 2.14 |
1.0205 times |
Mon 30 September 2024 |
1.39 (28.7%) |
1.07 |
0.96 - 1.79 |
1.601 times |
Fri 30 August 2024 |
1.08 (21.35%) |
0.88 |
0.81 - 1.08 |
0.6671 times |
Wed 31 July 2024 |
0.89 (-3.26%) |
0.90 |
0.83 - 1.03 |
1.0386 times |
Fri 28 June 2024 |
0.92 (0%) |
0.94 |
0.80 - 1.08 |
1.8425 times |
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.17 | | 20 day DMA | 1.19 | | 35 day DMA | 1.21 | | 50 day DMA | 1.22 | | 100 day DMA | 1.26 | | 150 day DMA | 1.37 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.16 | 1.16 | | 12 day EMA | 1.19 | 1.18 | 1.18 | | 20 day EMA | 1.2 | 1.2 | 1.2 | | 35 day EMA | 1.22 | 1.22 | 1.22 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.15 | 1.15 | | 12 day SMA | 1.17 | 1.17 | 1.17 | | 20 day SMA | 1.19 | 1.2 | 1.2 | | 35 day SMA | 1.21 | 1.21 | 1.2 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.27 | 1.26 | 1.26 |
|
|
