BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.65 and 10.85 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.68 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.88 |
Daily price and volume Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.74 (2.48%) |
10.63 |
10.55 - 10.75 |
1.2105 times |
| Thu 01 May 2025 |
10.48 (0.38%) |
10.49 |
10.36 - 10.59 |
0.7791 times |
| Wed 30 April 2025 |
10.44 (-0.85%) |
10.34 |
10.26 - 10.56 |
0.9874 times |
| Tue 29 April 2025 |
10.53 (1.35%) |
10.34 |
10.32 - 10.55 |
0.9784 times |
| Mon 28 April 2025 |
10.39 (1.27%) |
10.30 |
10.25 - 10.40 |
0.9378 times |
| Fri 25 April 2025 |
10.26 (-1.72%) |
10.31 |
10.14 - 10.37 |
0.7038 times |
| Thu 24 April 2025 |
10.44 (3.67%) |
9.52 |
9.52 - 10.47 |
1.1628 times |
| Tue 22 April 2025 |
10.07 (3.28%) |
9.92 |
9.81 - 10.10 |
1.2758 times |
| Mon 21 April 2025 |
9.75 (-1.42%) |
9.81 |
9.69 - 9.83 |
0.9534 times |
| Thu 17 April 2025 |
9.89 (0.92%) |
9.78 |
9.78 - 9.97 |
1.0109 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
Weekly price and charts BrooklineBancorp Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.5 and 11 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.58 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.74 (4.68%) |
10.30 |
10.25 - 10.75 |
1.4422 times |
| Fri 25 April 2025 |
10.26 (3.74%) |
9.81 |
9.52 - 10.47 |
1.2072 times |
| Thu 17 April 2025 |
9.89 (0.92%) |
9.78 |
9.68 - 9.97 |
0.298 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0.3436 times |
| Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
| Wed 16 April 2025 |
9.80 (2.4%) |
9.70 |
9.43 - 9.93 |
0.7691 times |
| Fri 11 April 2025 |
9.57 (-2.74%) |
9.53 |
9.28 - 10.38 |
2.9552 times |
| Fri 04 April 2025 |
9.84 (-9.81%) |
10.77 |
9.48 - 10.96 |
2.2566 times |
| Fri 28 March 2025 |
10.91 (0.46%) |
11.06 |
10.84 - 11.31 |
0.7281 times |
| Fri 21 March 2025 |
10.86 (-0.64%) |
10.91 |
10.74 - 11.15 |
2.0373 times |
Monthly price and charts BrooklineBancorp Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.55 and 10.94 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 10.616666666667 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.74 (2.87%) |
10.49 |
10.36 - 10.75 |
0.0781 times |
| Wed 30 April 2025 |
10.44 (-4.22%) |
10.88 |
9.28 - 10.96 |
1.0934 times |
| Mon 31 March 2025 |
10.90 (-7.63%) |
11.83 |
10.67 - 11.93 |
0.8973 times |
| Fri 28 February 2025 |
11.80 (-3.52%) |
11.99 |
11.55 - 12.71 |
0.8451 times |
| Fri 31 January 2025 |
12.23 (3.73%) |
11.92 |
11.09 - 12.49 |
1.159 times |
| Tue 31 December 2024 |
11.79 (-7.6%) |
12.63 |
11.47 - 12.88 |
1.4346 times |
| Tue 26 November 2024 |
12.76 (13.42%) |
11.27 |
10.90 - 13.15 |
1.1943 times |
| Thu 31 October 2024 |
11.25 (11.5%) |
10.05 |
9.58 - 11.63 |
0.9924 times |
| Mon 30 September 2024 |
10.09 (-1.37%) |
10.10 |
9.50 - 10.53 |
1.227 times |
| Fri 30 August 2024 |
10.23 (-2.48%) |
10.45 |
9.24 - 10.46 |
1.0787 times |
| Wed 31 July 2024 |
10.49 (25.63%) |
8.40 |
8.35 - 10.77 |
1.2201 times |
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 10.22 | | 20 day DMA | 10.04 | | 35 day DMA | 10.31 | | 50 day DMA | 10.59 | | 100 day DMA | 11.31 | | 150 day DMA | 11.26 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.4 | 10.36 | | 12 day EMA | 10.32 | 10.24 | 10.2 | | 20 day EMA | 10.29 | 10.24 | 10.21 | | 35 day EMA | 10.44 | 10.42 | 10.42 | | 50 day EMA | 10.7 | 10.7 | 10.71 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.42 | 10.41 | | 12 day SMA | 10.22 | 10.14 | 10.08 | | 20 day SMA | 10.04 | 9.98 | 9.95 | | 35 day SMA | 10.31 | 10.31 | 10.32 | | 50 day SMA | 10.59 | 10.61 | 10.64 | | 100 day SMA | 11.31 | 11.33 | 11.35 | | 150 day SMA | 11.26 | 11.26 | 11.26 | | 200 day SMA | 10.95 | 10.94 | 10.93 |
|
|
