BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines Strong Daily Stock price targets for BlueprintMedicines BPMC are 82.94 and 86.72 | Daily Target 1 | 79.84 | | Daily Target 2 | 82.26 | | Daily Target 3 | 83.616666666667 | | Daily Target 4 | 86.04 | | Daily Target 5 | 87.4 |
Daily price and volume Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.69 (3.14%) |
82.16 |
81.19 - 84.97 |
1.0001 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
1.2357 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0 times |
Wed 16 April 2025 |
82.11 (0.81%) |
81.05 |
78.66 - 82.18 |
0 times |
Tue 15 April 2025 |
81.45 (-1.31%) |
81.93 |
79.91 - 83.45 |
1.9369 times |
Mon 14 April 2025 |
82.53 (2.09%) |
82.38 |
79.91 - 83.50 |
1.2223 times |
Fri 11 April 2025 |
80.84 (0.71%) |
78.50 |
77.63 - 81.28 |
2.5957 times |
Thu 10 April 2025 |
80.27 (-2.17%) |
78.48 |
76.84 - 81.86 |
2.0093 times |
Wed 09 April 2025 |
82.05 (3.57%) |
77.49 |
73.04 - 83.54 |
3.0002 times |
Weekly price and charts BlueprintMedicines Strong weekly Stock price targets for BlueprintMedicines BPMC are 81.68 and 87.99 | Weekly Target 1 | 76.46 | | Weekly Target 2 | 80.58 | | Weekly Target 3 | 82.773333333333 | | Weekly Target 4 | 86.89 | | Weekly Target 5 | 89.08 |
Weekly price and volumes for Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.69 (3.14%) |
81.05 |
78.66 - 84.97 |
0.2044 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0.2525 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0 times |
Wed 16 April 2025 |
82.11 (1.57%) |
82.38 |
78.66 - 83.50 |
0.6457 times |
Fri 11 April 2025 |
80.84 (-1.03%) |
79.00 |
73.04 - 84.66 |
2.6313 times |
Fri 04 April 2025 |
81.68 (-7.94%) |
86.82 |
80.08 - 90.39 |
2.0128 times |
Fri 28 March 2025 |
88.72 (0%) |
89.20 |
87.53 - 96.02 |
0.8333 times |
Fri 21 March 2025 |
88.72 (-0.96%) |
90.88 |
86.99 - 92.38 |
1.8981 times |
Fri 14 March 2025 |
89.58 (2.82%) |
85.61 |
84.59 - 91.02 |
1.5218 times |
Fri 07 March 2025 |
87.12 (-9.79%) |
95.28 |
85.76 - 95.55 |
1.6845 times |
Monthly price and charts BlueprintMedicines Strong monthly Stock price targets for BlueprintMedicines BPMC are 70.19 and 87.54 | Monthly Target 1 | 65.36 | | Monthly Target 2 | 75.02 | | Monthly Target 3 | 82.706666666667 | | Monthly Target 4 | 92.37 | | Monthly Target 5 | 100.06 |
Monthly price and volumes Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.69 (-4.32%) |
88.51 |
73.04 - 90.39 |
1.0461 times |
Mon 31 March 2025 |
88.51 (-8.35%) |
95.28 |
84.59 - 96.02 |
1.2492 times |
Fri 28 February 2025 |
96.57 (-14.18%) |
109.20 |
90.14 - 115.77 |
1.2964 times |
Fri 31 January 2025 |
112.53 (29.02%) |
88.06 |
86.72 - 118.25 |
1.2821 times |
Tue 31 December 2024 |
87.22 (-7.83%) |
96.29 |
85.91 - 98.41 |
0.6484 times |
Tue 26 November 2024 |
94.63 (8.14%) |
87.53 |
87.28 - 103.55 |
0.7821 times |
Thu 31 October 2024 |
87.51 (-5.39%) |
91.63 |
80.68 - 94.98 |
0.9197 times |
Mon 30 September 2024 |
92.50 (-3.18%) |
94.80 |
83.91 - 96.50 |
0.8714 times |
Fri 30 August 2024 |
95.54 (-11.78%) |
106.51 |
89.35 - 108.40 |
1.0217 times |
Wed 31 July 2024 |
108.30 (0.48%) |
107.68 |
106.56 - 121.90 |
0.8829 times |
Fri 28 June 2024 |
107.78 (2.1%) |
106.43 |
100.67 - 111.42 |
0.7799 times |
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value | | 5 day DMA | 82.63 | | 12 day DMA | 81.8 | | 20 day DMA | 83.72 | | 35 day DMA | 86.24 | | 50 day DMA | 88.83 | | 100 day DMA | 94.09 | | 150 day DMA | 92.62 | | 200 day DMA | 95.07 | EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.93 | 82.05 | 82.02 | | 12 day EMA | 82.95 | 82.63 | 82.72 | | 20 day EMA | 84.08 | 84.02 | 84.22 | | 35 day EMA | 86.84 | 86.97 | 87.26 | | 50 day EMA | 89.96 | 90.17 | 90.5 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.63 | 82.11 | 81.98 | | 12 day SMA | 81.8 | 81.43 | 81.39 | | 20 day SMA | 83.72 | 84.25 | 84.58 | | 35 day SMA | 86.24 | 86.38 | 86.79 | | 50 day SMA | 88.83 | 89.24 | 89.79 | | 100 day SMA | 94.09 | 94.15 | 94.21 | | 150 day SMA | 92.62 | 92.63 | 92.66 | | 200 day SMA | 95.07 | 95.19 | 95.32 |
|
|
